01/04/2011 17:05:00*1.53874*1.53854*1.53874*1.53854
01/04/2011 17:10:00*1.53854*1.53854*1.53854*1.53854
01/04/2011 17:15:00*1.53854*1.53834*1.53854*1.53809
01/04/2011 17:20:00*1.53834*1.53834*1.53834*1.53834
01/04/2011 17:25:00*1.53834*1.53834*1.53925*1.53834
01/04/2011 17:30:00*1.53834*1.53834*1.53834*1.53834
01/04/2011 17:35:00*1.53834*1.53804*1.53952*1.53804
01/04/2011 17:40:00*1.53804*1.53958*1.53958*1.53804
01/04/2011 17:45:00*1.53958*1.53958*1.53958*1.53958
01/04/2011 17:50:00*1.53958*1.53958*1.53958*1.53958
01/04/2011 17:55:00*1.53958*1.53958*1.53958*1.53958
01/04/2011 18:00:00*1.53958*1.53958*1.53958*1.53958
01/04/2011 18:05:00*1.53958*1.53814*1.53958*1.53814
01/04/2011 18:10:00*1.53814*1.53814*1.53819*1.53814
01/04/2011 18:15:00*1.53814*1.54001*1.54001*1.53814
01/04/2011 18:20:00*1.54001*1.53844*1.54001*1.53814
01/04/2011 18:25:00*1.53844*1.53824*1.53844*1.53819
01/04/2011 18:30:00*1.53824*1.53824*1.53834*1.53824
01/04/2011 18:35:00*1.53824*1.53824*1.53834*1.53824
01/04/2011 18:40:00*1.53824*1.53819*1.53824*1.53819
01/04/2011 18:45:00*1.53819*1.53819*1.53819*1.53819
01/04/2011 18:50:00*1.53819*1.53819*1.53819*1.53819
01/04/2011 18:55:00*1.53819*1.53819*1.53819*1.53819
01/04/2011 19:00:00*1.53819*1.53819*1.53819*1.53819
01/04/2011 19:05:00*1.53819*1.53764*1.53819*1.53764
01/04/2011 19:10:00*1.53764*1.53769*1.53774*1.53764
01/04/2011 19:15:00*1.53769*1.53804*1.53804*1.53764
01/04/2011 19:20:00*1.53804*1.54199*1.54199*1.53774
01/04/2011 19:25:00*1.54199*1.54214*1.54214*1.54199
01/04/2011 19:30:00*1.54214*1.54414*1.54434*1.53764
01/04/2011 19:35:00*1.54414*1.54397*1.54419*1.54397
01/04/2011 19:40:00*1.54397*1.54464*1.54474*1.54397
01/04/2011 19:45:00*1.54464*1.54444*1.54464*1.54434
01/04/2011 19:50:00*1.54444*1.54444*1.54464*1.54434
01/04/2011 19:55:00*1.54444*1.54424*1.54444*1.54419
01/04/2011 20:00:00*1.54424*1.54434*1.54444*1.53784
01/04/2011 20:05:00*1.54434*1.54454*1.54454*1.54434
01/04/2011 20:10:00*1.54454*1.54454*1.54454*1.54454
01/04/2011 20:15:00*1.54454*1.54454*1.54454*1.54454
01/04/2011 20:20:00*1.54454*1.54454*1.54454*1.54454
01/04/2011 20:25:00*1.54454*1.54449*1.54454*1.5439
01/04/2011 20:30:00*1.54449*1.54449*1.54449*1.54449
01/04/2011 20:35:00*1.54449*1.54449*1.54449*1.54449
01/04/2011 20:40:00*1.54449*1.54449*1.54449*1.54449
01/04/2011 20:45:00*1.54449*1.54449*1.54449*1.54449
01/04/2011 20:50:00*1.54449*1.54454*1.54454*1.54449
01/04/2011 20:55:00*1.54454*1.54454*1.54454*1.54454
01/04/2011 21:00:00*1.54454*1.54454*1.54454*1.54454
01/04/2011 21:05:00*1.54454*1.54469*1.54469*1.54454
01/04/2011 21:10:00*1.54469*1.54454*1.54469*1.54454
01/04/2011 21:15:00*1.54454*1.54474*1.54474*1.54454
01/04/2011 21:20:00*1.54474*1.54454*1.54474*1.54444
01/04/2011 21:25:00*1.54454*1.54454*1.54454*1.54444
01/04/2011 21:30:00*1.54454*1.54454*1.54454*1.54454
01/04/2011 21:35:00*1.54454*1.54454*1.54454*1.54454
01/04/2011 21:40:00*1.54454*1.54444*1.54454*1.54444
01/04/2011 21:45:00*1.54444*1.54444*1.54444*1.54444
01/04/2011 21:50:00*1.54444*1.54464*1.54464*1.54444
01/04/2011 21:55:00*1.54464*1.54454*1.54474*1.54454
01/04/2011 22:00:00*1.54454*1.54464*1.54474*1.54454
01/04/2011 22:05:00*1.54464*1.54464*1.54464*1.54464
01/04/2011 22:10:00*1.54464*1.54464*1.54464*1.54464
01/04/2011 22:15:00*1.54464*1.54464*1.54464*1.54464
01/04/2011 22:20:00*1.54464*1.54464*1.54464*1.54464
01/04/2011 22:25:00*1.54464*1.54464*1.54464*1.54464
01/04/2011 22:30:00*1.54464*1.54464*1.54464*1.54464
01/04/2011 22:35:00*1.54464*1.54464*1.54464*1.54464
01/04/2011 22:40:00*1.54464*1.54464*1.54464*1.54464
01/04/2011 22:45:00*1.54464*1.54464*1.54464*1.54464
01/04/2011 22:50:00*1.54464*1.54464*1.54464*1.54464
01/04/2011 22:55:00*1.54464*1.54464*1.54464*1.54464
01/04/2011 23:00:00*1.54464*1.54464*1.54464*1.54464
01/04/2011 23:05:00*1.54464*1.54464*1.54464*1.54464
01/04/2011 23:10:00*1.54464*1.54464*1.54464*1.54464
01/04/2011 23:15:00*1.54464*1.54454*1.54464*1.54454
01/04/2011 23:20:00*1.54454*1.54454*1.54454*1.54454
01/04/2011 23:25:00*1.54454*1.54454*1.54454*1.54454
01/04/2011 23:30:00*1.54454*1.54454*1.54454*1.54454
01/04/2011 23:35:00*1.54454*1.54464*1.54474*1.54454
01/04/2011 23:40:00*1.54464*1.54474*1.54474*1.54464
01/04/2011 23:45:00*1.54474*1.54464*1.54474*1.54464
01/04/2011 23:50:00*1.54464*1.54474*1.54474*1.54464
01/04/2011 23:55:00*1.54474*1.54474*1.54474*1.54474
01/05/2011 00:00:00*1.54474*1.54469*1.54474*1.54469
01/05/2011 00:05:00*1.54469*1.54464*1.54469*1.54454
01/05/2011 00:10:00*1.54464*1.54454*1.54554*1.54454
01/05/2011 00:15:00*1.54454*1.54454*1.54454*1.54454
01/05/2011 00:20:00*1.54454*1.54644*1.54644*1.54454
01/05/2011 00:25:00*1.54644*1.54644*1.54644*1.54644
01/05/2011 00:30:00*1.54644*1.54644*1.54644*1.54644
01/05/2011 00:35:00*1.54644*1.54644*1.54644*1.54644
01/05/2011 00:40:00*1.54644*1.54454*1.54644*1.54454
01/05/2011 00:45:00*1.54454*1.54554*1.54644*1.54454
01/05/2011 00:50:00*1.54554*1.54604*1.54604*1.54104
01/05/2011 00:55:00*1.54604*1.54544*1.54604*1.54544
01/05/2011 01:00:00*1.54544*1.54574*1.54574*1.54544
01/05/2011 01:05:00*1.54574*1.54499*1.54584*1.54434
01/05/2011 01:10:00*1.54499*1.54504*1.54529*1.54494
01/05/2011 01:15:00*1.54504*1.54514*1.54514*1.54504
01/05/2011 01:20:00*1.54514*1.54464*1.54514*1.54404
01/05/2011 01:25:00*1.54464*1.54394*1.54464*1.54384
01/05/2011 01:30:00*1.54394*1.54409*1.54414*1.54394
01/05/2011 01:35:00*1.54409*1.54384*1.54429*1.54384
01/05/2011 01:40:00*1.54384*1.54314*1.54439*1.54239
01/05/2011 01:45:00*1.54314*1.54184*1.54339*1.54114
01/05/2011 01:50:00*1.54184*1.54149*1.54199*1.5405
01/05/2011 01:55:00*1.54149*1.54068*1.54163*1.54029
01/05/2011 02:00:00*1.54068*1.54179*1.54179*1.53979
01/05/2011 02:05:00*1.54179*1.54204*1.54209*1.54169
01/05/2011 02:10:00*1.54204*1.54234*1.54294*1.54159
01/05/2011 02:15:00*1.54234*1.54079*1.54234*1.54059
01/05/2011 02:20:00*1.54079*1.54003*1.54079*1.53914
01/05/2011 02:25:00*1.54003*1.53986*1.54123*1.53979
01/05/2011 02:30:00*1.53986*1.53964*1.54024*1.53964
01/05/2011 02:35:00*1.53964*1.54014*1.54019*1.53959
01/05/2011 02:40:00*1.54014*1.54089*1.54089*1.54009
01/05/2011 02:45:00*1.54089*1.53982*1.54089*1.53929
01/05/2011 02:50:00*1.53982*1.54002*1.54014*1.53914
01/05/2011 02:55:00*1.54002*1.54036*1.54036*1.53979
01/05/2011 03:00:00*1.54036*1.54132*1.54136*1.54032
01/05/2011 03:05:00*1.54132*1.54229*1.54259*1.54104
01/05/2011 03:10:00*1.54229*1.54142*1.54229*1.54089
01/05/2011 03:15:00*1.54142*1.54029*1.54142*1.54029
01/05/2011 03:20:00*1.54029*1.54097*1.54097*1.54029
01/05/2011 03:25:00*1.54097*1.54212*1.54244*1.54089
01/05/2011 03:30:00*1.54212*1.54329*1.54334*1.54184
01/05/2011 03:35:00*1.54329*1.54434*1.54459*1.54309
01/05/2011 03:40:00*1.54434*1.54442*1.54491*1.54382
01/05/2011 03:45:00*1.54442*1.54534*1.54584*1.54419
01/05/2011 03:50:00*1.54534*1.54466*1.54539*1.54429
01/05/2011 03:55:00*1.54466*1.54404*1.54469*1.54402
01/05/2011 04:00:00*1.54404*1.54384*1.54409*1.54287
01/05/2011 04:05:00*1.54384*1.54368*1.54429*1.54349
01/05/2011 04:10:00*1.54368*1.54399*1.54399*1.54299
01/05/2011 04:15:00*1.54399*1.54479*1.54559*1.54399
01/05/2011 04:20:00*1.54479*1.54364*1.54489*1.54309
01/05/2011 04:25:00*1.54364*1.54449*1.54449*1.54349
01/05/2011 04:30:00*1.54449*1.54571*1.54581*1.54449
01/05/2011 04:35:00*1.54571*1.54649*1.54649*1.54549
01/05/2011 04:40:00*1.54649*1.54614*1.54699*1.54614
01/05/2011 04:45:00*1.54614*1.54609*1.54662*1.54582
01/05/2011 04:50:00*1.54609*1.54649*1.54699*1.54528
01/05/2011 04:55:00*1.54649*1.54729*1.54729*1.54649
01/05/2011 05:00:00*1.54729*1.54732*1.54744*1.54689
01/05/2011 05:05:00*1.54732*1.54692*1.54739*1.54689
01/05/2011 05:10:00*1.54692*1.54629*1.54709*1.54621
01/05/2011 05:15:00*1.54629*1.54649*1.5472*1.54629
01/05/2011 05:20:00*1.54649*1.54671*1.54696*1.54639
01/05/2011 05:25:00*1.54671*1.54687*1.54699*1.54639
01/05/2011 05:30:00*1.54687*1.54714*1.54759*1.54687
01/05/2011 05:35:00*1.54714*1.54646*1.54734*1.54634
01/05/2011 05:40:00*1.54646*1.54571*1.54669*1.54571
01/05/2011 05:45:00*1.54571*1.54649*1.54657*1.54539
01/05/2011 05:50:00*1.54649*1.54559*1.54649*1.54559
01/05/2011 05:55:00*1.54559*1.54679*1.54689*1.54559
01/05/2011 06:00:00*1.54679*1.54726*1.54759*1.54679
01/05/2011 06:05:00*1.54726*1.54649*1.54749*1.54644
01/05/2011 06:10:00*1.54649*1.54701*1.54706*1.54649
01/05/2011 06:15:00*1.54701*1.54826*1.54826*1.54694
01/05/2011 06:20:00*1.54826*1.54829*1.54899*1.54799
01/05/2011 06:25:00*1.54829*1.55033*1.55033*1.54809
01/05/2011 06:30:00*1.55033*1.5504*1.55093*1.54954
01/05/2011 06:35:00*1.5504*1.55031*1.55123*1.55029
01/05/2011 06:40:00*1.55031*1.54984*1.55109*1.54968
01/05/2011 06:45:00*1.54984*1.55129*1.55169*1.54984
01/05/2011 06:50:00*1.55129*1.55132*1.55149*1.55099
01/05/2011 06:55:00*1.55132*1.55129*1.55159*1.55113
01/05/2011 07:00:00*1.55129*1.54999*1.55129*1.54994
01/05/2011 07:05:00*1.54999*1.55027*1.55039*1.54969
01/05/2011 07:10:00*1.55027*1.55049*1.55089*1.54989
01/05/2011 07:15:00*1.55049*1.54939*1.55054*1.54884
01/05/2011 07:20:00*1.54939*1.54991*1.55006*1.54929
01/05/2011 07:25:00*1.54991*1.54966*1.54991*1.54884
01/05/2011 07:30:00*1.54966*1.55034*1.55049*1.54963
01/05/2011 07:35:00*1.55034*1.55039*1.55049*1.54999
01/05/2011 07:40:00*1.55039*1.55034*1.55059*1.55004
01/05/2011 07:45:00*1.55034*1.55039*1.55059*1.55029
01/05/2011 07:50:00*1.55039*1.55109*1.55109*1.55037
01/05/2011 07:55:00*1.55109*1.55129*1.5514*1.55109
01/05/2011 08:00:00*1.55129*1.55114*1.55169*1.55099
01/05/2011 08:05:00*1.55114*1.55069*1.55129*1.55049
01/05/2011 08:10:00*1.55069*1.55116*1.55119*1.55059
01/05/2011 08:15:00*1.55116*1.55277*1.55277*1.55114
01/05/2011 08:20:00*1.55277*1.55234*1.55287*1.55129
01/05/2011 08:25:00*1.55234*1.55064*1.55264*1.55023
01/05/2011 08:30:00*1.55064*1.55109*1.55109*1.55059
01/05/2011 08:35:00*1.55109*1.55034*1.55123*1.55029
01/05/2011 08:40:00*1.55034*1.55169*1.55185*1.55034
01/05/2011 08:45:00*1.55169*1.55234*1.55271*1.55169
01/05/2011 08:50:00*1.55234*1.55264*1.55299*1.55189
01/05/2011 08:55:00*1.55264*1.55204*1.55299*1.55169
01/05/2011 09:00:00*1.55204*1.55136*1.55229*1.55109
01/05/2011 09:05:00*1.55136*1.55113*1.55169*1.55113
01/05/2011 09:10:00*1.55113*1.55099*1.55156*1.55099
01/05/2011 09:15:00*1.55099*1.55099*1.55139*1.55087
01/05/2011 09:20:00*1.55099*1.55189*1.55239*1.55091
01/05/2011 09:25:00*1.55189*1.55219*1.55259*1.55179
01/05/2011 09:30:00*1.55219*1.55299*1.55299*1.55199
01/05/2011 09:35:00*1.55299*1.55243*1.55309*1.55239
01/05/2011 09:40:00*1.55243*1.55249*1.55249*1.55233
01/05/2011 09:45:00*1.55249*1.55179*1.55249*1.55179
01/05/2011 09:50:00*1.55179*1.55176*1.55204*1.55159
01/05/2011 09:55:00*1.55176*1.55232*1.55259*1.55176
01/05/2011 10:00:00*1.55232*1.55259*1.55299*1.55229
01/05/2011 10:05:00*1.55259*1.55181*1.55261*1.55159
01/05/2011 10:10:00*1.55181*1.54899*1.55181*1.54889
01/05/2011 10:15:00*1.54899*1.54959*1.54959*1.54889
01/05/2011 10:20:00*1.54959*1.54859*1.55009*1.54859
01/05/2011 10:25:00*1.54859*1.54824*1.54894*1.54794
01/05/2011 10:30:00*1.54824*1.54859*1.54859*1.54789
01/05/2011 10:35:00*1.54859*1.54847*1.54881*1.54807
01/05/2011 10:40:00*1.54847*1.54887*1.54909*1.54842
01/05/2011 10:45:00*1.54887*1.54891*1.54959*1.54881
01/05/2011 10:50:00*1.54891*1.54804*1.54909*1.54794
01/05/2011 10:55:00*1.54804*1.54857*1.54871*1.54784
01/05/2011 11:00:00*1.54857*1.54919*1.54941*1.54857
01/05/2011 11:05:00*1.54919*1.54979*1.54979*1.54892
01/05/2011 11:10:00*1.54979*1.54937*1.54992*1.54904
01/05/2011 11:15:00*1.54937*1.54966*1.54966*1.54917
01/05/2011 11:20:00*1.54966*1.55021*1.55054*1.54947
01/05/2011 11:25:00*1.55021*1.54679*1.55021*1.54674
01/05/2011 11:30:00*1.54679*1.54789*1.54789*1.54639
01/05/2011 11:35:00*1.54789*1.54649*1.54789*1.54649
01/05/2011 11:40:00*1.54649*1.54671*1.54671*1.54616
01/05/2011 11:45:00*1.54671*1.54619*1.54727*1.54619
01/05/2011 11:50:00*1.54619*1.54456*1.54619*1.54414
01/05/2011 11:55:00*1.54456*1.54349*1.54461*1.54109
01/05/2011 12:00:00*1.54349*1.54396*1.54399*1.54291
01/05/2011 12:05:00*1.54396*1.54389*1.54396*1.54336
01/05/2011 12:10:00*1.54389*1.54409*1.54429*1.54369
01/05/2011 12:15:00*1.54409*1.54519*1.54519*1.54409
01/05/2011 12:20:00*1.54519*1.54439*1.54569*1.54329
01/05/2011 12:25:00*1.54439*1.54329*1.54439*1.54329
01/05/2011 12:30:00*1.54329*1.5435*1.54389*1.54319
01/05/2011 12:35:00*1.5435*1.54379*1.54379*1.54329
01/05/2011 12:40:00*1.54379*1.54399*1.54409*1.54369
01/05/2011 12:45:00*1.54399*1.54329*1.54399*1.54309
01/05/2011 12:50:00*1.54329*1.54389*1.54389*1.54329
01/05/2011 12:55:00*1.54389*1.54429*1.54429*1.54389
01/05/2011 13:00:00*1.54429*1.54399*1.54429*1.54399
01/05/2011 13:05:00*1.54399*1.54579*1.54579*1.54389
01/05/2011 13:10:00*1.54579*1.54505*1.54579*1.54479
01/05/2011 13:15:00*1.54505*1.54479*1.54539*1.54479
01/05/2011 13:20:00*1.54479*1.54529*1.54529*1.54479
01/05/2011 13:25:00*1.54529*1.54514*1.54534*1.54504
01/05/2011 13:30:00*1.54514*1.54534*1.54539*1.54504
01/05/2011 13:35:00*1.54534*1.54539*1.54539*1.54429
01/05/2011 13:40:00*1.54539*1.54529*1.54544*1.54514
01/05/2011 13:45:00*1.54529*1.54579*1.54589*1.54529
01/05/2011 13:50:00*1.54579*1.54479*1.54579*1.54479
01/05/2011 13:55:00*1.54479*1.54519*1.54529*1.54479
01/05/2011 14:00:00*1.54519*1.54529*1.54539*1.54519
01/05/2011 14:05:00*1.54529*1.54483*1.54529*1.54479
01/05/2011 14:10:00*1.54483*1.5453*1.5453*1.54483
01/05/2011 14:15:00*1.5453*1.5453*1.5453*1.5453
01/05/2011 14:20:00*1.5453*1.54479*1.5453*1.54459
01/05/2011 14:25:00*1.54479*1.54479*1.54479*1.54479
01/05/2011 14:30:00*1.54479*1.54479*1.545*1.54459
01/05/2011 14:35:00*1.54479*1.54559*1.54579*1.54479
01/05/2011 14:40:00*1.54559*1.54549*1.54579*1.54539
01/05/2011 14:45:00*1.54549*1.54522*1.54559*1.54489
01/05/2011 14:50:00*1.54522*1.54529*1.54529*1.54479
01/05/2011 14:55:00*1.54529*1.54489*1.54529*1.54464
01/05/2011 15:00:00*1.54489*1.54479*1.54494*1.54479
01/05/2011 15:05:00*1.54479*1.54449*1.54479*1.54449
01/05/2011 15:10:00*1.54449*1.54449*1.54449*1.54449
01/05/2011 15:15:00*1.54449*1.54399*1.54449*1.54379
01/05/2011 15:20:00*1.54399*1.54369*1.54399*1.54369
01/05/2011 15:25:00*1.54369*1.54419*1.54419*1.54339
01/05/2011 15:30:00*1.54419*1.54378*1.54419*1.54349
01/05/2011 15:35:00*1.54378*1.54339*1.54393*1.54339
01/05/2011 15:40:00*1.54339*1.54373*1.54383*1.54339
01/05/2011 15:45:00*1.54373*1.54389*1.54411*1.54339
01/05/2011 15:50:00*1.54389*1.54382*1.5441*1.54373
01/05/2011 15:55:00*1.54382*1.54389*1.54406*1.54364
01/05/2011 16:00:00*1.54389*1.54384*1.54389*1.54364
01/05/2011 16:05:00*1.54384*1.54384*1.54389*1.54364
01/05/2011 16:10:00*1.54384*1.54395*1.54395*1.5436
01/05/2011 16:15:00*1.54395*1.54379*1.54419*1.54339
01/05/2011 16:20:00*1.54379*1.54379*1.54379*1.54379
01/05/2011 16:25:00*1.54379*1.54459*1.54466*1.54379
01/05/2011 16:30:00*1.54459*1.54459*1.54459*1.54459
01/05/2011 16:35:00*1.54459*1.54459*1.54459*1.54459
01/05/2011 16:40:00*1.54459*1.54349*1.54459*1.54349
01/05/2011 16:45:00*1.54349*1.54349*1.54369*1.54349
01/05/2011 16:50:00*1.54349*1.54349*1.54349*1.54349
01/05/2011 16:55:00*1.54349*1.54369*1.54369*1.54349
01/05/2011 17:00:00*1.54369*1.54369*1.54369*1.54369
