01/03/2011 17:05:00*1.55484*1.55509*1.55599*1.55479
01/03/2011 17:10:00*1.55509*1.55509*1.55509*1.55509
01/03/2011 17:15:00*1.55509*1.55509*1.55514*1.55509
01/03/2011 17:20:00*1.55509*1.55514*1.55582*1.55509
01/03/2011 17:25:00*1.55514*1.55514*1.55514*1.55509
01/03/2011 17:30:00*1.55514*1.55509*1.55514*1.55509
01/03/2011 17:35:00*1.55509*1.55514*1.55514*1.55509
01/03/2011 17:40:00*1.55514*1.55459*1.55557*1.55459
01/03/2011 17:45:00*1.55459*1.55449*1.55552*1.55449
01/03/2011 17:50:00*1.55449*1.55454*1.55454*1.55449
01/03/2011 17:55:00*1.55454*1.55449*1.55454*1.55449
01/03/2011 18:00:00*1.55449*1.55454*1.55454*1.55449
01/03/2011 18:05:00*1.55454*1.55454*1.55454*1.55454
01/03/2011 18:10:00*1.55454*1.55454*1.55454*1.55454
01/03/2011 18:15:00*1.55454*1.55454*1.55454*1.55454
01/03/2011 18:20:00*1.55454*1.55454*1.55454*1.55454
01/03/2011 18:25:00*1.55454*1.55454*1.55454*1.55454
01/03/2011 18:30:00*1.55454*1.55454*1.55454*1.55454
01/03/2011 18:35:00*1.55454*1.55454*1.55454*1.55454
01/03/2011 18:40:00*1.55454*1.55454*1.55454*1.55454
01/03/2011 18:45:00*1.55454*1.55454*1.55454*1.55454
01/03/2011 18:50:00*1.55454*1.55454*1.55454*1.55454
01/03/2011 18:55:00*1.55454*1.55454*1.55454*1.55454
01/03/2011 19:00:00*1.55454*1.55454*1.55454*1.55454
01/03/2011 19:05:00*1.55454*1.55454*1.55454*1.55454
01/03/2011 19:10:00*1.55454*1.55454*1.55454*1.55454
01/03/2011 19:15:00*1.55454*1.55454*1.55454*1.55454
01/03/2011 19:20:00*1.55454*1.55454*1.55454*1.55454
01/03/2011 19:25:00*1.55454*1.55454*1.55454*1.55454
01/03/2011 19:30:00*1.55454*1.55324*1.55454*1.55324
01/03/2011 19:35:00*1.55324*1.55329*1.5557*1.55324
01/03/2011 19:40:00*1.55329*1.55329*1.55339*1.55329
01/03/2011 19:45:00*1.55329*1.55329*1.55329*1.55329
01/03/2011 19:50:00*1.55329*1.55396*1.55396*1.55329
01/03/2011 19:55:00*1.55396*1.55434*1.55434*1.55396
01/03/2011 20:00:00*1.55434*1.55434*1.55434*1.55434
01/03/2011 20:05:00*1.55434*1.55434*1.55444*1.55409
01/03/2011 20:10:00*1.55434*1.55454*1.55454*1.55434
01/03/2011 20:15:00*1.55454*1.55505*1.55505*1.55449
01/03/2011 20:20:00*1.55505*1.55504*1.55505*1.55499
01/03/2011 20:25:00*1.55504*1.55499*1.55504*1.55499
01/03/2011 20:30:00*1.55499*1.55504*1.55504*1.55499
01/03/2011 20:35:00*1.55504*1.55504*1.55504*1.55499
01/03/2011 20:40:00*1.55504*1.55504*1.55504*1.55499
01/03/2011 20:45:00*1.55504*1.55504*1.55504*1.55504
01/03/2011 20:50:00*1.55504*1.55499*1.55504*1.55499
01/03/2011 20:55:00*1.55499*1.55489*1.55504*1.55489
01/03/2011 21:00:00*1.55489*1.55499*1.55499*1.55489
01/03/2011 21:05:00*1.55499*1.55499*1.55499*1.55499
01/03/2011 21:10:00*1.55499*1.55499*1.55499*1.55499
01/03/2011 21:15:00*1.55499*1.55499*1.55499*1.55499
01/03/2011 21:20:00*1.55499*1.55499*1.55499*1.55499
01/03/2011 21:25:00*1.55499*1.55499*1.55499*1.55499
01/03/2011 21:30:00*1.55499*1.55499*1.55499*1.55499
01/03/2011 21:35:00*1.55499*1.55499*1.55499*1.55499
01/03/2011 21:40:00*1.55499*1.55499*1.55499*1.55499
01/03/2011 21:45:00*1.55499*1.55499*1.55499*1.55499
01/03/2011 21:50:00*1.55499*1.55499*1.55499*1.55499
01/03/2011 21:55:00*1.55499*1.55499*1.55499*1.55499
01/03/2011 22:00:00*1.55499*1.55499*1.55499*1.55499
01/03/2011 22:05:00*1.55499*1.55479*1.55499*1.55469
01/03/2011 22:10:00*1.55479*1.55499*1.55504*1.55479
01/03/2011 22:15:00*1.55499*1.55499*1.55499*1.55479
01/03/2011 22:20:00*1.55499*1.55489*1.55499*1.55489
01/03/2011 22:25:00*1.55489*1.55504*1.55504*1.55489
01/03/2011 22:30:00*1.55504*1.55494*1.55504*1.55484
01/03/2011 22:35:00*1.55494*1.55474*1.55494*1.55464
01/03/2011 22:40:00*1.55474*1.55454*1.55474*1.55444
01/03/2011 22:45:00*1.55454*1.55454*1.55464*1.55444
01/03/2011 22:50:00*1.55454*1.55459*1.55459*1.55454
01/03/2011 22:55:00*1.55459*1.55459*1.55459*1.55454
01/03/2011 23:00:00*1.55459*1.55449*1.55459*1.55449
01/03/2011 23:05:00*1.55449*1.55439*1.55449*1.55434
01/03/2011 23:10:00*1.55439*1.55439*1.55439*1.55439
01/03/2011 23:15:00*1.55439*1.55439*1.55439*1.55439
01/03/2011 23:20:00*1.55439*1.55439*1.55439*1.55439
01/03/2011 23:25:00*1.55439*1.55439*1.55439*1.55439
01/03/2011 23:30:00*1.55439*1.55484*1.55484*1.55439
01/03/2011 23:35:00*1.55484*1.55484*1.55484*1.55484
01/03/2011 23:40:00*1.55484*1.55484*1.55484*1.55484
01/03/2011 23:45:00*1.55484*1.55484*1.55484*1.55484
01/03/2011 23:50:00*1.55484*1.55429*1.55484*1.55429
01/03/2011 23:55:00*1.55429*1.55429*1.55429*1.55429
01/04/2011 00:00:00*1.55429*1.55429*1.55429*1.55429
01/04/2011 00:05:00*1.55429*1.55449*1.55454*1.55429
01/04/2011 00:10:00*1.55449*1.55449*1.55454*1.55449
01/04/2011 00:15:00*1.55449*1.55449*1.55449*1.55449
01/04/2011 00:20:00*1.55449*1.55454*1.55454*1.55449
01/04/2011 00:25:00*1.55454*1.55454*1.55454*1.55449
01/04/2011 00:30:00*1.55454*1.55454*1.55454*1.55449
01/04/2011 00:35:00*1.55454*1.55449*1.55454*1.55449
01/04/2011 00:40:00*1.55449*1.55589*1.55609*1.55449
01/04/2011 00:45:00*1.55589*1.55609*1.55609*1.55589
01/04/2011 00:50:00*1.55609*1.55449*1.55609*1.55449
01/04/2011 00:55:00*1.55449*1.55504*1.55504*1.55449
01/04/2011 01:00:00*1.55504*1.55499*1.55504*1.55499
01/04/2011 01:05:00*1.55499*1.55484*1.55499*1.55484
01/04/2011 01:10:00*1.55484*1.55529*1.55529*1.55484
01/04/2011 01:15:00*1.55529*1.55629*1.55629*1.55484
01/04/2011 01:20:00*1.55629*1.55679*1.55679*1.55629
01/04/2011 01:25:00*1.55679*1.55679*1.55679*1.55679
01/04/2011 01:30:00*1.55679*1.55784*1.55799*1.55679
01/04/2011 01:35:00*1.55784*1.55939*1.55939*1.55784
01/04/2011 01:40:00*1.55939*1.56039*1.56089*1.55939
01/04/2011 01:45:00*1.56039*1.56039*1.56079*1.55984
01/04/2011 01:50:00*1.56039*1.56018*1.56039*1.55969
01/04/2011 01:55:00*1.56018*1.55838*1.56018*1.55838
01/04/2011 02:00:00*1.55838*1.55889*1.55889*1.55694
01/04/2011 02:05:00*1.55889*1.55799*1.55898*1.55789
01/04/2011 02:10:00*1.55799*1.55784*1.55824*1.55759
01/04/2011 02:15:00*1.55784*1.55899*1.55929*1.55784
01/04/2011 02:20:00*1.55899*1.55799*1.55924*1.55799
01/04/2011 02:25:00*1.55799*1.55799*1.55809*1.55779
01/04/2011 02:30:00*1.55799*1.55763*1.55804*1.55743
01/04/2011 02:35:00*1.55763*1.55652*1.55764*1.55634
01/04/2011 02:40:00*1.55652*1.55686*1.55709*1.55632
01/04/2011 02:45:00*1.55686*1.55619*1.55712*1.55589
01/04/2011 02:50:00*1.55619*1.55439*1.55629*1.55409
01/04/2011 02:55:00*1.55439*1.55363*1.55464*1.55273
01/04/2011 03:00:00*1.55363*1.55344*1.55439*1.55344
01/04/2011 03:05:00*1.55344*1.55512*1.55512*1.55344
01/04/2011 03:10:00*1.55512*1.55417*1.55519*1.55417
01/04/2011 03:15:00*1.55417*1.55266*1.55439*1.55239
01/04/2011 03:20:00*1.55266*1.55169*1.55329*1.55162
01/04/2011 03:25:00*1.55169*1.55189*1.55249*1.55169
01/04/2011 03:30:00*1.55189*1.55289*1.55319*1.55189
01/04/2011 03:35:00*1.55289*1.55339*1.55349*1.55279
01/04/2011 03:40:00*1.55339*1.55344*1.55391*1.55339
01/04/2011 03:45:00*1.55344*1.55436*1.55436*1.55344
01/04/2011 03:50:00*1.55436*1.55509*1.55539*1.55429
01/04/2011 03:55:00*1.55509*1.55584*1.55619*1.55499
01/04/2011 04:00:00*1.55584*1.55519*1.55589*1.55479
01/04/2011 04:05:00*1.55519*1.55449*1.55519*1.55379
01/04/2011 04:10:00*1.55449*1.55402*1.55479*1.55394
01/04/2011 04:15:00*1.55402*1.55361*1.55439*1.55339
01/04/2011 04:20:00*1.55361*1.55229*1.55361*1.55179
01/04/2011 04:25:00*1.55229*1.55269*1.55299*1.55219
01/04/2011 04:30:00*1.55269*1.55129*1.55269*1.55114
01/04/2011 04:35:00*1.55129*1.55108*1.55129*1.55029
01/04/2011 04:40:00*1.55108*1.55149*1.55203*1.55084
01/04/2011 04:45:00*1.55149*1.55049*1.55159*1.54939
01/04/2011 04:50:00*1.55049*1.54994*1.55049*1.54979
01/04/2011 04:55:00*1.54994*1.55036*1.55079*1.54989
01/04/2011 05:00:00*1.55036*1.55137*1.55137*1.54992
01/04/2011 05:05:00*1.55137*1.55026*1.55137*1.55019
01/04/2011 05:10:00*1.55026*1.55074*1.55079*1.54967
01/04/2011 05:15:00*1.55074*1.55153*1.55169*1.55074
01/04/2011 05:20:00*1.55153*1.55149*1.55169*1.55134
01/04/2011 05:25:00*1.55149*1.55199*1.55229*1.55144
01/04/2011 05:30:00*1.55199*1.55269*1.55369*1.55189
01/04/2011 05:35:00*1.55269*1.55219*1.55309*1.55179
01/04/2011 05:40:00*1.55219*1.55229*1.55256*1.55157
01/04/2011 05:45:00*1.55229*1.55149*1.55269*1.55149
01/04/2011 05:50:00*1.55149*1.55094*1.55179*1.55094
01/04/2011 05:55:00*1.55094*1.55056*1.55144*1.55039
01/04/2011 06:00:00*1.55056*1.55021*1.55079*1.55019
01/04/2011 06:05:00*1.55021*1.54966*1.55026*1.54949
01/04/2011 06:10:00*1.54966*1.54889*1.54999*1.54869
01/04/2011 06:15:00*1.54889*1.54974*1.54984*1.54882
01/04/2011 06:20:00*1.54974*1.54999*1.54999*1.54974
01/04/2011 06:25:00*1.54999*1.54994*1.55029*1.54994
01/04/2011 06:30:00*1.54994*1.54999*1.55029*1.54959
01/04/2011 06:35:00*1.54999*1.55102*1.55103*1.54999
01/04/2011 06:40:00*1.55102*1.55149*1.55186*1.55084
01/04/2011 06:45:00*1.55149*1.55284*1.55284*1.55149
01/04/2011 06:50:00*1.55284*1.55209*1.55329*1.55199
01/04/2011 06:55:00*1.55209*1.55189*1.55214*1.55179
01/04/2011 07:00:00*1.55189*1.55249*1.55259*1.55179
01/04/2011 07:05:00*1.55249*1.55139*1.55249*1.55129
01/04/2011 07:10:00*1.55139*1.55099*1.55154*1.55099
01/04/2011 07:15:00*1.55099*1.55039*1.55099*1.54999
01/04/2011 07:20:00*1.55039*1.55029*1.55044*1.55029
01/04/2011 07:25:00*1.55029*1.54929*1.55034*1.54929
01/04/2011 07:30:00*1.54929*1.54931*1.54979*1.54921
01/04/2011 07:35:00*1.54931*1.55039*1.55046*1.54929
01/04/2011 07:40:00*1.55039*1.55014*1.55049*1.55014
01/04/2011 07:45:00*1.55014*1.55029*1.55041*1.55009
01/04/2011 07:50:00*1.55029*1.54919*1.55039*1.54919
01/04/2011 07:55:00*1.54919*1.54819*1.54926*1.54782
01/04/2011 08:00:00*1.54819*1.54799*1.54829*1.54789
01/04/2011 08:05:00*1.54799*1.54603*1.54829*1.54584
01/04/2011 08:10:00*1.54603*1.54499*1.54619*1.54449
01/04/2011 08:15:00*1.54499*1.54542*1.54549*1.54494
01/04/2011 08:20:00*1.54542*1.54479*1.54549*1.54439
01/04/2011 08:25:00*1.54479*1.54609*1.54629*1.54474
01/04/2011 08:30:00*1.54609*1.54639*1.54679*1.54607
01/04/2011 08:35:00*1.54639*1.54689*1.54729*1.54639
01/04/2011 08:40:00*1.54689*1.54689*1.54742*1.54659
01/04/2011 08:45:00*1.54689*1.54769*1.54796*1.54659
01/04/2011 08:50:00*1.54769*1.54864*1.54866*1.54769
01/04/2011 08:55:00*1.54864*1.54889*1.54914*1.54862
01/04/2011 09:00:00*1.54889*1.54846*1.54929*1.54846
01/04/2011 09:05:00*1.54846*1.54749*1.54854*1.54749
01/04/2011 09:10:00*1.54749*1.54609*1.54787*1.54599
01/04/2011 09:15:00*1.54609*1.54597*1.54699*1.54549
01/04/2011 09:20:00*1.54597*1.54639*1.54689*1.54597
01/04/2011 09:25:00*1.54639*1.54489*1.54639*1.54461
01/04/2011 09:30:00*1.54489*1.54389*1.54489*1.54291
01/04/2011 09:35:00*1.54389*1.54489*1.54531*1.54389
01/04/2011 09:40:00*1.54489*1.54548*1.54584*1.54459
01/04/2011 09:45:00*1.54548*1.54672*1.54693*1.54548
01/04/2011 09:50:00*1.54672*1.54647*1.54691*1.54539
01/04/2011 09:55:00*1.54647*1.54679*1.54684*1.54577
01/04/2011 10:00:00*1.54679*1.54564*1.54729*1.54524
01/04/2011 10:05:00*1.54564*1.54659*1.54709*1.54498
01/04/2011 10:10:00*1.54659*1.54687*1.54736*1.54647
01/04/2011 10:15:00*1.54687*1.54631*1.54721*1.54612
01/04/2011 10:20:00*1.54631*1.54599*1.54671*1.54584
01/04/2011 10:25:00*1.54599*1.54589*1.54671*1.54569
01/04/2011 10:30:00*1.54589*1.54592*1.54684*1.54582
01/04/2011 10:35:00*1.54592*1.54632*1.54642*1.54571
01/04/2011 10:40:00*1.54632*1.54769*1.54809*1.54596
01/04/2011 10:45:00*1.54769*1.54641*1.54769*1.54631
01/04/2011 10:50:00*1.54641*1.54537*1.54684*1.54532
01/04/2011 10:55:00*1.54537*1.54569*1.54586*1.54467
01/04/2011 11:00:00*1.54569*1.54709*1.54729*1.54522
01/04/2011 11:05:00*1.54709*1.54719*1.54749*1.54628
01/04/2011 11:10:00*1.54719*1.54869*1.54869*1.54674
01/04/2011 11:15:00*1.54869*1.54841*1.54869*1.54797
01/04/2011 11:20:00*1.54841*1.54824*1.54849*1.54742
01/04/2011 11:25:00*1.54824*1.54829*1.54849*1.54792
01/04/2011 11:30:00*1.54829*1.54734*1.54829*1.54734
01/04/2011 11:35:00*1.54734*1.54701*1.54769*1.54684
01/04/2011 11:40:00*1.54701*1.54629*1.54706*1.54619
01/04/2011 11:45:00*1.54629*1.54729*1.54729*1.54629
01/04/2011 11:50:00*1.54729*1.54759*1.54789*1.54729
01/04/2011 11:55:00*1.54759*1.54731*1.54759*1.54729
01/04/2011 12:00:00*1.54731*1.54729*1.54746*1.54702
01/04/2011 12:05:00*1.54729*1.54749*1.54769*1.54729
01/04/2011 12:10:00*1.54749*1.54759*1.54769*1.54739
01/04/2011 12:15:00*1.54759*1.54749*1.54839*1.54749
01/04/2011 12:20:00*1.54749*1.54749*1.54749*1.54729
01/04/2011 12:25:00*1.54749*1.54749*1.54749*1.54739
01/04/2011 12:30:00*1.54749*1.54769*1.54769*1.54739
01/04/2011 12:35:00*1.54769*1.54789*1.54849*1.54769
01/04/2011 12:40:00*1.54789*1.54892*1.54892*1.54789
01/04/2011 12:45:00*1.54892*1.54892*1.54892*1.54892
01/04/2011 12:50:00*1.54892*1.54686*1.54892*1.54681
01/04/2011 12:55:00*1.54686*1.54649*1.54759*1.54649
01/04/2011 13:00:00*1.54649*1.54629*1.54649*1.54629
01/04/2011 13:05:00*1.54629*1.54519*1.54629*1.54489
01/04/2011 13:10:00*1.54519*1.54429*1.54519*1.54364
01/04/2011 13:15:00*1.54429*1.54459*1.54474*1.54429
01/04/2011 13:20:00*1.54459*1.54399*1.54459*1.54339
01/04/2011 13:25:00*1.54399*1.54324*1.54399*1.54279
01/04/2011 13:30:00*1.54324*1.54229*1.54339*1.54229
01/04/2011 13:35:00*1.54229*1.54099*1.54229*1.54099
01/04/2011 13:40:00*1.54099*1.54108*1.54108*1.54099
01/04/2011 13:45:00*1.54108*1.54099*1.54142*1.54099
01/04/2011 13:50:00*1.54099*1.54004*1.54099*1.53999
01/04/2011 13:55:00*1.54004*1.54082*1.541*1.54004
01/04/2011 14:00:00*1.54082*1.54009*1.54082*1.53979
01/04/2011 14:05:00*1.54009*1.53979*1.54009*1.53979
01/04/2011 14:10:00*1.53979*1.53929*1.54029*1.53929
01/04/2011 14:15:00*1.53929*1.53694*1.53929*1.53694
01/04/2011 14:20:00*1.53694*1.53719*1.53769*1.53689
01/04/2011 14:25:00*1.53719*1.53779*1.53779*1.53689
01/04/2011 14:30:00*1.53779*1.53829*1.53939*1.53779
01/04/2011 14:35:00*1.53829*1.53857*1.53857*1.53829
01/04/2011 14:40:00*1.53857*1.53857*1.53857*1.53857
01/04/2011 14:45:00*1.53857*1.54004*1.54009*1.53857
01/04/2011 14:50:00*1.54004*1.53984*1.54079*1.53939
01/04/2011 14:55:00*1.53984*1.53939*1.53984*1.53939
01/04/2011 15:00:00*1.53939*1.54119*1.54119*1.53939
01/04/2011 15:05:00*1.54119*1.54129*1.54129*1.54079
01/04/2011 15:10:00*1.54129*1.54079*1.54134*1.54079
01/04/2011 15:15:00*1.54079*1.54079*1.54124*1.54079
01/04/2011 15:20:00*1.54079*1.54129*1.54139*1.54079
01/04/2011 15:25:00*1.54129*1.54089*1.54129*1.54089
01/04/2011 15:30:00*1.54089*1.54089*1.54139*1.54089
01/04/2011 15:35:00*1.54089*1.54089*1.5417*1.54089
01/04/2011 15:40:00*1.54089*1.54229*1.54229*1.54089
01/04/2011 15:45:00*1.54229*1.54229*1.54233*1.54099
01/04/2011 15:50:00*1.54229*1.54089*1.54229*1.54089
01/04/2011 15:55:00*1.54089*1.54079*1.54089*1.54079
01/04/2011 16:00:00*1.54079*1.54174*1.54174*1.54079
01/04/2011 16:05:00*1.54174*1.54135*1.54179*1.54079
01/04/2011 16:10:00*1.54135*1.54079*1.54179*1.54079
01/04/2011 16:15:00*1.54079*1.54079*1.54143*1.54079
01/04/2011 16:20:00*1.54079*1.54079*1.54079*1.54079
01/04/2011 16:25:00*1.54079*1.53923*1.54079*1.53923
01/04/2011 16:30:00*1.53923*1.53874*1.53923*1.53874
01/04/2011 16:35:00*1.53874*1.53874*1.53874*1.53874
01/04/2011 16:40:00*1.53874*1.53864*1.53874*1.53864
01/04/2011 16:45:00*1.53864*1.53864*1.53864*1.53864
01/04/2011 16:50:00*1.53864*1.54029*1.54029*1.53864
01/04/2011 16:55:00*1.54029*1.53959*1.54029*1.53959
01/04/2011 17:00:00*1.53959*1.53874*1.53959*1.53854
