01/02/2011 17:05:00*1.53879*1.53879*1.53879*1.53879
01/02/2011 17:10:00*1.53879*1.53879*1.53879*1.53879
01/02/2011 17:15:00*1.53879*1.53879*1.53879*1.53879
01/02/2011 17:20:00*1.53879*1.52779*1.53879*1.52779
01/02/2011 17:25:00*1.52779*1.52779*1.52779*1.52779
01/02/2011 17:30:00*1.52779*1.52779*1.52779*1.52779
01/02/2011 17:35:00*1.52779*1.52779*1.52779*1.52779
01/02/2011 17:40:00*1.52779*1.52779*1.52779*1.52779
01/02/2011 17:45:00*1.52779*1.52779*1.52779*1.52779
01/02/2011 17:50:00*1.52779*1.52779*1.52779*1.52779
01/02/2011 17:55:00*1.52779*1.52779*1.52779*1.52779
01/02/2011 18:00:00*1.52779*1.53844*1.53844*1.52779
01/02/2011 18:05:00*1.53844*1.53844*1.54129*1.53844
01/02/2011 18:10:00*1.53844*1.53624*1.53844*1.53624
01/02/2011 18:15:00*1.53624*1.53969*1.53969*1.53624
01/02/2011 18:20:00*1.53969*1.53969*1.53969*1.53969
01/02/2011 18:25:00*1.53969*1.53844*1.54279*1.53844
01/02/2011 18:30:00*1.53844*1.53844*1.54344*1.53844
01/02/2011 18:35:00*1.53844*1.53844*1.53844*1.53844
01/02/2011 18:40:00*1.53844*1.54049*1.54059*1.53844
01/02/2011 18:45:00*1.54049*1.53849*1.54049*1.53849
01/02/2011 18:50:00*1.53849*1.53849*1.53849*1.53849
01/02/2011 18:55:00*1.53849*1.54128*1.54128*1.53849
01/02/2011 19:00:00*1.54128*1.53959*1.54198*1.53959
01/02/2011 19:05:00*1.53959*1.53959*1.53959*1.53959
01/02/2011 19:10:00*1.53959*1.53959*1.54079*1.53959
01/02/2011 19:15:00*1.53959*1.53959*1.53959*1.53959
01/02/2011 19:20:00*1.53959*1.54399*1.54474*1.53959
01/02/2011 19:25:00*1.54399*1.54399*1.54399*1.54399
01/02/2011 19:30:00*1.54399*1.54399*1.54399*1.54399
01/02/2011 19:35:00*1.54399*1.54399*1.54399*1.54399
01/02/2011 19:40:00*1.54399*1.54505*1.54587*1.54399
01/02/2011 19:45:00*1.54505*1.54505*1.54505*1.54505
01/02/2011 19:50:00*1.54505*1.54505*1.54505*1.54505
01/02/2011 19:55:00*1.54505*1.54505*1.54505*1.54505
01/02/2011 20:00:00*1.54505*1.54505*1.54505*1.54505
01/02/2011 20:05:00*1.54505*1.54505*1.54505*1.54505
01/02/2011 20:10:00*1.54505*1.54505*1.54505*1.54505
01/02/2011 20:15:00*1.54505*1.54394*1.54535*1.54394
01/02/2011 20:20:00*1.54394*1.54503*1.54503*1.54394
01/02/2011 20:25:00*1.54503*1.54624*1.54739*1.54479
01/02/2011 20:30:00*1.54624*1.54624*1.54624*1.54624
01/02/2011 20:35:00*1.54624*1.54699*1.54722*1.54624
01/02/2011 20:40:00*1.54699*1.54773*1.5479*1.54699
01/02/2011 20:45:00*1.54773*1.54699*1.54798*1.54699
01/02/2011 20:50:00*1.54699*1.54919*1.54919*1.54204
01/02/2011 20:55:00*1.54919*1.54919*1.54919*1.54919
01/02/2011 21:00:00*1.54919*1.54919*1.54919*1.54919
01/02/2011 21:05:00*1.54919*1.54466*1.54919*1.54194
01/02/2011 21:10:00*1.54466*1.54194*1.54466*1.54194
01/02/2011 21:15:00*1.54194*1.54194*1.54194*1.54194
01/02/2011 21:20:00*1.54194*1.54194*1.54194*1.54194
01/02/2011 21:25:00*1.54194*1.54194*1.54194*1.54194
01/02/2011 21:30:00*1.54194*1.54194*1.54194*1.54194
01/02/2011 21:35:00*1.54194*1.54194*1.54194*1.54194
01/02/2011 21:40:00*1.54194*1.54194*1.54194*1.54194
01/02/2011 21:45:00*1.54194*1.54194*1.54194*1.54194
01/02/2011 21:50:00*1.54194*1.54194*1.54194*1.54194
01/02/2011 21:55:00*1.54194*1.54194*1.54194*1.54194
01/02/2011 22:00:00*1.54194*1.54194*1.54194*1.54194
01/02/2011 22:05:00*1.54194*1.54194*1.54194*1.54194
01/02/2011 22:10:00*1.54194*1.54194*1.54194*1.54194
01/02/2011 22:15:00*1.54194*1.54194*1.54194*1.54194
01/02/2011 22:20:00*1.54194*1.54194*1.54194*1.54194
01/02/2011 22:25:00*1.54194*1.54194*1.54194*1.54194
01/02/2011 22:30:00*1.54194*1.54194*1.54194*1.54194
01/02/2011 22:35:00*1.54194*1.54194*1.54194*1.54194
01/02/2011 22:40:00*1.54194*1.54204*1.54416*1.54194
01/02/2011 22:45:00*1.54204*1.54204*1.54204*1.54204
01/02/2011 22:50:00*1.54204*1.54204*1.54204*1.54204
01/02/2011 22:55:00*1.54204*1.54204*1.54204*1.54204
01/02/2011 23:00:00*1.54204*1.54369*1.54567*1.54204
01/02/2011 23:05:00*1.54369*1.54369*1.54369*1.54369
01/02/2011 23:10:00*1.54369*1.54369*1.54369*1.54369
01/02/2011 23:15:00*1.54369*1.54369*1.54369*1.54369
01/02/2011 23:20:00*1.54369*1.54369*1.54369*1.54369
01/02/2011 23:25:00*1.54369*1.54369*1.54369*1.54369
01/02/2011 23:30:00*1.54369*1.54369*1.54369*1.54369
01/02/2011 23:35:00*1.54369*1.54369*1.54369*1.54369
01/02/2011 23:40:00*1.54369*1.54369*1.54369*1.54369
01/02/2011 23:45:00*1.54369*1.54369*1.54369*1.54369
01/02/2011 23:50:00*1.54369*1.54369*1.54369*1.54369
01/02/2011 23:55:00*1.54369*1.54369*1.54369*1.54369
01/03/2011 00:00:00*1.54369*1.54579*1.54579*1.54369
01/03/2011 00:05:00*1.54579*1.54579*1.54579*1.54579
01/03/2011 00:10:00*1.54579*1.54579*1.54579*1.54579
01/03/2011 00:15:00*1.54579*1.54579*1.54579*1.54579
01/03/2011 00:20:00*1.54579*1.54579*1.54579*1.54579
01/03/2011 00:25:00*1.54579*1.54579*1.54579*1.54579
01/03/2011 00:30:00*1.54579*1.54579*1.54579*1.54579
01/03/2011 00:35:00*1.54579*1.54579*1.54579*1.54579
01/03/2011 00:40:00*1.54579*1.54519*1.54727*1.54479
01/03/2011 00:45:00*1.54519*1.54519*1.54519*1.54519
01/03/2011 00:50:00*1.54519*1.54519*1.54519*1.54519
01/03/2011 00:55:00*1.54519*1.54634*1.54734*1.54244
01/03/2011 01:00:00*1.54634*1.54634*1.54659*1.54584
01/03/2011 01:05:00*1.54634*1.54639*1.54659*1.54634
01/03/2011 01:10:00*1.54639*1.54639*1.54639*1.54639
01/03/2011 01:15:00*1.54639*1.54639*1.54639*1.54639
01/03/2011 01:20:00*1.54639*1.54639*1.54639*1.54639
01/03/2011 01:25:00*1.54639*1.54679*1.54679*1.54634
01/03/2011 01:30:00*1.54679*1.54649*1.54679*1.54649
01/03/2011 01:35:00*1.54649*1.54619*1.54649*1.54619
01/03/2011 01:40:00*1.54619*1.54449*1.54645*1.53929
01/03/2011 01:45:00*1.54449*1.54313*1.54489*1.54313
01/03/2011 01:50:00*1.54313*1.54334*1.54368*1.54249
01/03/2011 01:55:00*1.54334*1.54424*1.54479*1.54334
01/03/2011 02:00:00*1.54424*1.54341*1.54499*1.54256
01/03/2011 02:05:00*1.54341*1.54429*1.54429*1.54341
01/03/2011 02:10:00*1.54429*1.54424*1.54436*1.54339
01/03/2011 02:15:00*1.54424*1.54444*1.54489*1.54424
01/03/2011 02:20:00*1.54444*1.54399*1.54449*1.54399
01/03/2011 02:25:00*1.54399*1.54395*1.54399*1.54339
01/03/2011 02:30:00*1.54395*1.54529*1.54529*1.54354
01/03/2011 02:35:00*1.54529*1.5457*1.5457*1.54507
01/03/2011 02:40:00*1.5457*1.54761*1.54879*1.54569
01/03/2011 02:45:00*1.54761*1.54757*1.54789*1.54749
01/03/2011 02:50:00*1.54757*1.54809*1.54839*1.54749
01/03/2011 02:55:00*1.54809*1.54636*1.54809*1.54636
01/03/2011 03:00:00*1.54636*1.54719*1.54719*1.54628
01/03/2011 03:05:00*1.54719*1.54757*1.54779*1.54667
01/03/2011 03:10:00*1.54757*1.54749*1.54784*1.54744
01/03/2011 03:15:00*1.54749*1.54769*1.54784*1.54748
01/03/2011 03:20:00*1.54769*1.54813*1.54834*1.54744
01/03/2011 03:25:00*1.54813*1.54899*1.54949*1.54813
01/03/2011 03:30:00*1.54899*1.54869*1.54899*1.54844
01/03/2011 03:35:00*1.54869*1.54989*1.54989*1.54869
01/03/2011 03:40:00*1.54989*1.55059*1.55109*1.54984
01/03/2011 03:45:00*1.55059*1.55119*1.55184*1.55044
01/03/2011 03:50:00*1.55119*1.55133*1.55138*1.55039
01/03/2011 03:55:00*1.55133*1.55199*1.55234*1.55119
01/03/2011 04:00:00*1.55199*1.55329*1.55334*1.55199
01/03/2011 04:05:00*1.55329*1.55324*1.55334*1.55299
01/03/2011 04:10:00*1.55324*1.55329*1.55424*1.55299
01/03/2011 04:15:00*1.55329*1.55325*1.55359*1.55319
01/03/2011 04:20:00*1.55325*1.55249*1.55331*1.55249
01/03/2011 04:25:00*1.55249*1.55339*1.55359*1.55249
01/03/2011 04:30:00*1.55339*1.55361*1.55361*1.55328
01/03/2011 04:35:00*1.55361*1.55334*1.55367*1.55309
01/03/2011 04:40:00*1.55334*1.55369*1.55384*1.55334
01/03/2011 04:45:00*1.55369*1.55394*1.55396*1.55359
01/03/2011 04:50:00*1.55394*1.55429*1.55429*1.55349
01/03/2011 04:55:00*1.55429*1.55529*1.55534*1.55414
01/03/2011 05:00:00*1.55529*1.55528*1.55563*1.55489
01/03/2011 05:05:00*1.55528*1.55454*1.55529*1.55454
01/03/2011 05:10:00*1.55454*1.55474*1.55479*1.55429
01/03/2011 05:15:00*1.55474*1.55433*1.55474*1.55411
01/03/2011 05:20:00*1.55433*1.55459*1.55459*1.55379
01/03/2011 05:25:00*1.55459*1.55373*1.55493*1.55367
01/03/2011 05:30:00*1.55373*1.55413*1.55419*1.55349
01/03/2011 05:35:00*1.55413*1.55379*1.55464*1.55349
01/03/2011 05:40:00*1.55379*1.55409*1.55419*1.55339
01/03/2011 05:45:00*1.55409*1.55359*1.55409*1.55339
01/03/2011 05:50:00*1.55359*1.55339*1.55369*1.55279
01/03/2011 05:55:00*1.55339*1.55434*1.55444*1.55334
01/03/2011 06:00:00*1.55434*1.55459*1.55483*1.55429
01/03/2011 06:05:00*1.55459*1.55484*1.55484*1.55439
01/03/2011 06:10:00*1.55484*1.55589*1.55593*1.55479
01/03/2011 06:15:00*1.55589*1.55599*1.55603*1.55589
01/03/2011 06:20:00*1.55599*1.55549*1.55599*1.55529
01/03/2011 06:25:00*1.55549*1.55529*1.55549*1.55529
01/03/2011 06:30:00*1.55529*1.55549*1.55559*1.55504
01/03/2011 06:35:00*1.55549*1.55549*1.55589*1.55529
01/03/2011 06:40:00*1.55549*1.55609*1.55639*1.55549
01/03/2011 06:45:00*1.55609*1.55684*1.55684*1.55594
01/03/2011 06:50:00*1.55684*1.55609*1.55684*1.55609
01/03/2011 06:55:00*1.55609*1.55569*1.55609*1.55539
01/03/2011 07:00:00*1.55569*1.55629*1.55664*1.55544
01/03/2011 07:05:00*1.55629*1.55639*1.55639*1.55629
01/03/2011 07:10:00*1.55639*1.55769*1.55784*1.55639
01/03/2011 07:15:00*1.55769*1.55981*1.55981*1.55769
01/03/2011 07:20:00*1.55981*1.55993*1.56144*1.55919
01/03/2011 07:25:00*1.55993*1.56004*1.56083*1.55993
01/03/2011 07:30:00*1.56004*1.55949*1.56004*1.55939
01/03/2011 07:35:00*1.55949*1.55889*1.55979*1.55889
01/03/2011 07:40:00*1.55889*1.55929*1.55939*1.55889
01/03/2011 07:45:00*1.55929*1.55894*1.55929*1.55882
01/03/2011 07:50:00*1.55894*1.55909*1.55919*1.55879
01/03/2011 07:55:00*1.55909*1.55879*1.55929*1.55879
01/03/2011 08:00:00*1.55879*1.55769*1.55884*1.55749
01/03/2011 08:05:00*1.55769*1.55774*1.55799*1.55754
01/03/2011 08:10:00*1.55774*1.55854*1.55854*1.55759
01/03/2011 08:15:00*1.55854*1.55819*1.55854*1.55819
01/03/2011 08:20:00*1.55819*1.55784*1.55829*1.55749
01/03/2011 08:25:00*1.55784*1.55749*1.55813*1.55749
01/03/2011 08:30:00*1.55749*1.55884*1.55914*1.55749
01/03/2011 08:35:00*1.55884*1.55884*1.55904*1.55884
01/03/2011 08:40:00*1.55884*1.55894*1.56059*1.55884
01/03/2011 08:45:00*1.55894*1.55657*1.55894*1.55607
01/03/2011 08:50:00*1.55657*1.55779*1.55815*1.55649
01/03/2011 08:55:00*1.55779*1.55849*1.55849*1.55779
01/03/2011 09:00:00*1.55849*1.55878*1.55899*1.55813
01/03/2011 09:05:00*1.55878*1.56089*1.56119*1.55878
01/03/2011 09:10:00*1.56089*1.56104*1.56104*1.56042
01/03/2011 09:15:00*1.56104*1.56181*1.56259*1.56079
01/03/2011 09:20:00*1.56181*1.56239*1.56239*1.56161
01/03/2011 09:25:00*1.56239*1.56139*1.56259*1.56139
01/03/2011 09:30:00*1.56139*1.56189*1.56244*1.56139
01/03/2011 09:35:00*1.56189*1.56239*1.56249*1.56179
01/03/2011 09:40:00*1.56239*1.56214*1.56239*1.56209
01/03/2011 09:45:00*1.56214*1.56179*1.56214*1.56124
01/03/2011 09:50:00*1.56179*1.56184*1.56199*1.56169
01/03/2011 09:55:00*1.56184*1.56284*1.56299*1.56179
01/03/2011 10:00:00*1.56284*1.56149*1.56289*1.5611
01/03/2011 10:05:00*1.56149*1.56147*1.56181*1.56042
01/03/2011 10:10:00*1.56147*1.56239*1.56239*1.56142
01/03/2011 10:15:00*1.56239*1.56194*1.56273*1.56149
01/03/2011 10:20:00*1.56194*1.56189*1.56229*1.56144
01/03/2011 10:25:00*1.56189*1.56219*1.56234*1.56149
01/03/2011 10:30:00*1.56219*1.5617*1.56234*1.56154
01/03/2011 10:35:00*1.5617*1.56179*1.56249*1.56169
01/03/2011 10:40:00*1.56179*1.56209*1.56214*1.56164
01/03/2011 10:45:00*1.56209*1.56144*1.56224*1.56139
01/03/2011 10:50:00*1.56144*1.56049*1.56149*1.56029
01/03/2011 10:55:00*1.56049*1.56093*1.561*1.56046
01/03/2011 11:00:00*1.56093*1.55979*1.56113*1.55879
01/03/2011 11:05:00*1.55979*1.55931*1.56023*1.55931
01/03/2011 11:10:00*1.55931*1.55819*1.55944*1.55805
01/03/2011 11:15:00*1.55819*1.55515*1.55824*1.55499
01/03/2011 11:20:00*1.55515*1.55586*1.55617*1.55327
01/03/2011 11:25:00*1.55586*1.55584*1.55604*1.55569
01/03/2011 11:30:00*1.55584*1.55499*1.55584*1.55401
01/03/2011 11:35:00*1.55499*1.55651*1.55688*1.55499
01/03/2011 11:40:00*1.55651*1.55668*1.5567*1.55629
01/03/2011 11:45:00*1.55668*1.55687*1.55687*1.55629
01/03/2011 11:50:00*1.55687*1.55649*1.55702*1.55579
01/03/2011 11:55:00*1.55649*1.55688*1.5572*1.55649
01/03/2011 12:00:00*1.55688*1.55699*1.55699*1.55679
01/03/2011 12:05:00*1.55699*1.55699*1.55699*1.55699
01/03/2011 12:10:00*1.55699*1.55699*1.55699*1.55699
01/03/2011 12:15:00*1.55699*1.55679*1.55699*1.55641
01/03/2011 12:20:00*1.55679*1.55679*1.55679*1.55634
01/03/2011 12:25:00*1.55679*1.55679*1.55689*1.55679
01/03/2011 12:30:00*1.55679*1.55634*1.55679*1.55634
01/03/2011 12:35:00*1.55634*1.55634*1.55634*1.55634
01/03/2011 12:40:00*1.55634*1.55659*1.55679*1.55634
01/03/2011 12:45:00*1.55659*1.55659*1.55659*1.55659
01/03/2011 12:50:00*1.55659*1.55679*1.55679*1.55659
01/03/2011 12:55:00*1.55679*1.55679*1.55679*1.55679
01/03/2011 13:00:00*1.55679*1.55679*1.55679*1.55679
01/03/2011 13:05:00*1.55679*1.55689*1.55689*1.55679
01/03/2011 13:10:00*1.55689*1.55689*1.55689*1.55689
01/03/2011 13:15:00*1.55689*1.55689*1.55689*1.55689
01/03/2011 13:20:00*1.55689*1.55689*1.55689*1.55689
01/03/2011 13:25:00*1.55689*1.55689*1.55689*1.55689
01/03/2011 13:30:00*1.55689*1.55537*1.55689*1.55479
01/03/2011 13:35:00*1.55537*1.55579*1.55579*1.55509
01/03/2011 13:40:00*1.55579*1.55579*1.55604*1.55524
01/03/2011 13:45:00*1.55579*1.55579*1.55604*1.55579
01/03/2011 13:50:00*1.55579*1.55609*1.55609*1.55579
01/03/2011 13:55:00*1.55609*1.55499*1.55629*1.55499
01/03/2011 14:00:00*1.55499*1.55529*1.55539*1.55499
01/03/2011 14:05:00*1.55529*1.55579*1.55592*1.55529
01/03/2011 14:10:00*1.55579*1.55619*1.55619*1.55559
01/03/2011 14:15:00*1.55619*1.55568*1.55684*1.55555
01/03/2011 14:20:00*1.55568*1.55602*1.5567*1.55568
01/03/2011 14:25:00*1.55602*1.55628*1.55829*1.55602
01/03/2011 14:30:00*1.55628*1.55679*1.55681*1.55628
01/03/2011 14:35:00*1.55679*1.55679*1.55689*1.55679
01/03/2011 14:40:00*1.55679*1.55679*1.55684*1.55679
01/03/2011 14:45:00*1.55679*1.55629*1.55679*1.55579
01/03/2011 14:50:00*1.55629*1.55609*1.55629*1.55609
01/03/2011 14:55:00*1.55609*1.55619*1.55629*1.55609
01/03/2011 15:00:00*1.55619*1.55609*1.55619*1.55609
01/03/2011 15:05:00*1.55609*1.55619*1.55619*1.55569
01/03/2011 15:10:00*1.55619*1.55679*1.55679*1.55619
01/03/2011 15:15:00*1.55679*1.55684*1.55684*1.55679
01/03/2011 15:20:00*1.55684*1.55684*1.55684*1.55684
01/03/2011 15:25:00*1.55684*1.55644*1.55684*1.55644
01/03/2011 15:30:00*1.55644*1.55644*1.55644*1.55644
01/03/2011 15:35:00*1.55644*1.55644*1.55644*1.55644
01/03/2011 15:40:00*1.55644*1.55619*1.55679*1.55619
01/03/2011 15:45:00*1.55619*1.55619*1.55619*1.55619
01/03/2011 15:50:00*1.55619*1.55559*1.55619*1.55559
01/03/2011 15:55:00*1.55559*1.55559*1.55559*1.55559
01/03/2011 16:00:00*1.55559*1.55539*1.55564*1.55539
01/03/2011 16:05:00*1.55539*1.55539*1.55539*1.55504
01/03/2011 16:10:00*1.55539*1.55539*1.55539*1.55504
01/03/2011 16:15:00*1.55539*1.55504*1.55539*1.55504
01/03/2011 16:20:00*1.55504*1.55539*1.55539*1.55504
01/03/2011 16:25:00*1.55539*1.55579*1.55584*1.55539
01/03/2011 16:30:00*1.55579*1.55579*1.55579*1.55579
01/03/2011 16:35:00*1.55579*1.55579*1.55579*1.55534
01/03/2011 16:40:00*1.55579*1.55569*1.55629*1.55569
01/03/2011 16:45:00*1.55569*1.55595*1.55614*1.55569
01/03/2011 16:50:00*1.55595*1.55569*1.55595*1.55569
01/03/2011 16:55:00*1.55569*1.55579*1.55579*1.55569
01/03/2011 17:00:00*1.55579*1.55484*1.55579*1.55484
