12/30/2010 17:05:00*1.55239*1.55239*1.55239*1.55209
12/30/2010 17:10:00*1.55239*1.55229*1.55239*1.55229
12/30/2010 17:15:00*1.55229*1.55229*1.55249*1.55229
12/30/2010 17:20:00*1.55229*1.55219*1.55229*1.55209
12/30/2010 17:25:00*1.55219*1.55209*1.55219*1.55209
12/30/2010 17:30:00*1.55209*1.55209*1.55209*1.55209
12/30/2010 17:35:00*1.55209*1.55239*1.55239*1.55199
12/30/2010 17:40:00*1.55239*1.55219*1.55239*1.55209
12/30/2010 17:45:00*1.55219*1.55219*1.55219*1.55219
12/30/2010 17:50:00*1.55219*1.55219*1.55229*1.55209
12/30/2010 17:55:00*1.55219*1.55219*1.55219*1.55219
12/30/2010 18:00:00*1.55219*1.55219*1.55219*1.55209
12/30/2010 18:05:00*1.55219*1.55219*1.55219*1.55219
12/30/2010 18:10:00*1.55219*1.55219*1.55219*1.55219
12/30/2010 18:15:00*1.55219*1.55219*1.55219*1.55219
12/30/2010 18:20:00*1.55219*1.55219*1.55219*1.55219
12/30/2010 18:25:00*1.55219*1.55219*1.55219*1.55219
12/30/2010 18:30:00*1.55219*1.55219*1.55219*1.55219
12/30/2010 18:35:00*1.55219*1.55219*1.55219*1.55219
12/30/2010 18:40:00*1.55219*1.55219*1.55219*1.55219
12/30/2010 18:45:00*1.55219*1.55219*1.55219*1.55219
12/30/2010 18:50:00*1.55219*1.55219*1.55219*1.55219
12/30/2010 18:55:00*1.55219*1.55219*1.55219*1.55219
12/30/2010 19:00:00*1.55219*1.55219*1.55219*1.55219
12/30/2010 19:05:00*1.55219*1.55219*1.55219*1.55219
12/30/2010 19:10:00*1.55219*1.55219*1.55219*1.55219
12/30/2010 19:15:00*1.55219*1.55219*1.55219*1.55219
12/30/2010 19:20:00*1.55219*1.55429*1.55429*1.55219
12/30/2010 19:25:00*1.55429*1.55239*1.55429*1.55239
12/30/2010 19:30:00*1.55239*1.55239*1.55239*1.55239
12/30/2010 19:35:00*1.55239*1.55239*1.55239*1.55239
12/30/2010 19:40:00*1.55239*1.55239*1.55239*1.55239
12/30/2010 19:45:00*1.55239*1.55239*1.55239*1.55239
12/30/2010 19:50:00*1.55239*1.55239*1.55239*1.55239
12/30/2010 19:55:00*1.55239*1.55239*1.55239*1.55239
12/30/2010 20:00:00*1.55239*1.55239*1.55239*1.55239
12/30/2010 20:05:00*1.55239*1.55199*1.55239*1.55189
12/30/2010 20:10:00*1.55199*1.55189*1.55209*1.55189
12/30/2010 20:15:00*1.55189*1.55199*1.55209*1.55189
12/30/2010 20:20:00*1.55199*1.55199*1.55199*1.55199
12/30/2010 20:25:00*1.55199*1.55199*1.55199*1.55199
12/30/2010 20:30:00*1.55199*1.55229*1.55229*1.55189
12/30/2010 20:35:00*1.55229*1.55239*1.55239*1.55229
12/30/2010 20:40:00*1.55239*1.55229*1.55249*1.55229
12/30/2010 20:45:00*1.55229*1.55229*1.55229*1.55209
12/30/2010 20:50:00*1.55229*1.55219*1.55229*1.55219
12/30/2010 20:55:00*1.55219*1.55189*1.55229*1.55189
12/30/2010 21:00:00*1.55189*1.55199*1.55209*1.55189
12/30/2010 21:05:00*1.55199*1.55239*1.55239*1.55199
12/30/2010 21:10:00*1.55239*1.55239*1.55239*1.55239
12/30/2010 21:15:00*1.55239*1.55239*1.55239*1.55239
12/30/2010 21:20:00*1.55239*1.55239*1.55239*1.55239
12/30/2010 21:25:00*1.55239*1.55239*1.55239*1.55239
12/30/2010 21:30:00*1.55239*1.55239*1.55239*1.55239
12/30/2010 21:35:00*1.55239*1.55239*1.55239*1.55239
12/30/2010 21:40:00*1.55239*1.55239*1.55239*1.55239
12/30/2010 21:45:00*1.55239*1.55239*1.55239*1.55239
12/30/2010 21:50:00*1.55239*1.55239*1.55239*1.55239
12/30/2010 21:55:00*1.55239*1.55239*1.55239*1.55239
12/30/2010 22:00:00*1.55239*1.55269*1.55269*1.55239
12/30/2010 22:05:00*1.55269*1.55229*1.55269*1.55229
12/30/2010 22:10:00*1.55229*1.55229*1.55239*1.55219
12/30/2010 22:15:00*1.55229*1.55229*1.55229*1.55219
12/30/2010 22:20:00*1.55229*1.55219*1.55229*1.55219
12/30/2010 22:25:00*1.55219*1.55249*1.55249*1.55219
12/30/2010 22:30:00*1.55249*1.55199*1.55254*1.55194
12/30/2010 22:35:00*1.55199*1.55199*1.55199*1.55194
12/30/2010 22:40:00*1.55199*1.55174*1.55199*1.55174
12/30/2010 22:45:00*1.55174*1.55184*1.55194*1.55174
12/30/2010 22:50:00*1.55184*1.55174*1.55184*1.55164
12/30/2010 22:55:00*1.55174*1.55164*1.55174*1.55164
12/30/2010 23:00:00*1.55164*1.55174*1.55174*1.55164
12/30/2010 23:05:00*1.55174*1.55174*1.55174*1.55174
12/30/2010 23:10:00*1.55174*1.55174*1.55174*1.55174
12/30/2010 23:15:00*1.55174*1.55174*1.55174*1.55174
12/30/2010 23:20:00*1.55174*1.55174*1.55174*1.55174
12/30/2010 23:25:00*1.55174*1.55174*1.55174*1.55174
12/30/2010 23:30:00*1.55174*1.55174*1.55174*1.55174
12/30/2010 23:35:00*1.55174*1.55174*1.55174*1.55174
12/30/2010 23:40:00*1.55174*1.55174*1.55174*1.55174
12/30/2010 23:45:00*1.55174*1.55174*1.55174*1.55174
12/30/2010 23:50:00*1.55174*1.55174*1.55174*1.55174
12/30/2010 23:55:00*1.55174*1.55174*1.55174*1.55174
12/31/2010 00:00:00*1.55174*1.55174*1.55174*1.55174
12/31/2010 00:05:00*1.55174*1.55184*1.55184*1.55174
12/31/2010 00:10:00*1.55184*1.55184*1.55184*1.55184
12/31/2010 00:15:00*1.55184*1.55174*1.55184*1.55174
12/31/2010 00:20:00*1.55174*1.55184*1.55184*1.55174
12/31/2010 00:25:00*1.55184*1.55184*1.55184*1.55174
12/31/2010 00:30:00*1.55184*1.55174*1.55184*1.55164
12/31/2010 00:35:00*1.55174*1.55199*1.55209*1.55154
12/31/2010 00:40:00*1.55199*1.55209*1.55214*1.55199
12/31/2010 00:45:00*1.55209*1.55209*1.55214*1.55209
12/31/2010 00:50:00*1.55209*1.55209*1.55209*1.55189
12/31/2010 00:55:00*1.55209*1.55204*1.55214*1.55199
12/31/2010 01:00:00*1.55204*1.55184*1.55209*1.55184
12/31/2010 01:05:00*1.55184*1.55184*1.55184*1.55184
12/31/2010 01:10:00*1.55184*1.55184*1.55184*1.55184
12/31/2010 01:15:00*1.55184*1.55209*1.55209*1.55184
12/31/2010 01:20:00*1.55209*1.55174*1.55209*1.55174
12/31/2010 01:25:00*1.55174*1.55104*1.55174*1.55099
12/31/2010 01:30:00*1.55104*1.55109*1.55109*1.55104
12/31/2010 01:35:00*1.55109*1.55034*1.55159*1.55034
12/31/2010 01:40:00*1.55034*1.54979*1.55034*1.54979
12/31/2010 01:45:00*1.54979*1.54979*1.54979*1.54979
12/31/2010 01:50:00*1.54979*1.54964*1.54984*1.54964
12/31/2010 01:55:00*1.54964*1.54984*1.54984*1.54929
12/31/2010 02:00:00*1.54984*1.54989*1.55069*1.54984
12/31/2010 02:05:00*1.54989*1.55019*1.55037*1.54904
12/31/2010 02:10:00*1.55019*1.54804*1.55019*1.54659
12/31/2010 02:15:00*1.54804*1.54839*1.54839*1.54804
12/31/2010 02:20:00*1.54839*1.54824*1.54924*1.54769
12/31/2010 02:25:00*1.54824*1.54899*1.54939*1.54824
12/31/2010 02:30:00*1.54899*1.54899*1.54979*1.54869
12/31/2010 02:35:00*1.54899*1.54961*1.54961*1.54889
12/31/2010 02:40:00*1.54961*1.55011*1.55029*1.54961
12/31/2010 02:45:00*1.55011*1.54914*1.55011*1.54859
12/31/2010 02:50:00*1.54914*1.54939*1.54939*1.54911
12/31/2010 02:55:00*1.54939*1.54881*1.54939*1.54881
12/31/2010 03:00:00*1.54881*1.54839*1.54881*1.54839
12/31/2010 03:05:00*1.54839*1.54804*1.54839*1.54799
12/31/2010 03:10:00*1.54804*1.54823*1.54823*1.54799
12/31/2010 03:15:00*1.54823*1.54751*1.54823*1.54751
12/31/2010 03:20:00*1.54751*1.54789*1.54801*1.54751
12/31/2010 03:25:00*1.54789*1.54736*1.54794*1.54736
12/31/2010 03:30:00*1.54736*1.54713*1.54784*1.54679
12/31/2010 03:35:00*1.54713*1.54629*1.54713*1.54602
12/31/2010 03:40:00*1.54629*1.54689*1.54749*1.54629
12/31/2010 03:45:00*1.54689*1.54649*1.54694*1.54639
12/31/2010 03:50:00*1.54649*1.54609*1.54649*1.54568
12/31/2010 03:55:00*1.54609*1.54623*1.54634*1.54609
12/31/2010 04:00:00*1.54623*1.54459*1.54623*1.54439
12/31/2010 04:05:00*1.54459*1.54279*1.54479*1.54252
12/31/2010 04:10:00*1.54279*1.54323*1.54323*1.54266
12/31/2010 04:15:00*1.54323*1.54299*1.54359*1.54299
12/31/2010 04:20:00*1.54299*1.54319*1.54359*1.54299
12/31/2010 04:25:00*1.54319*1.54379*1.54394*1.54319
12/31/2010 04:30:00*1.54379*1.54329*1.54379*1.54329
12/31/2010 04:35:00*1.54329*1.54309*1.54329*1.54279
12/31/2010 04:40:00*1.54309*1.54274*1.54309*1.54274
12/31/2010 04:45:00*1.54274*1.54259*1.54294*1.54249
12/31/2010 04:50:00*1.54259*1.54254*1.54269*1.54249
12/31/2010 04:55:00*1.54254*1.54214*1.54254*1.54079
12/31/2010 05:00:00*1.54214*1.54109*1.54214*1.54079
12/31/2010 05:05:00*1.54109*1.54149*1.54174*1.54089
12/31/2010 05:10:00*1.54149*1.54169*1.54179*1.54124
12/31/2010 05:15:00*1.54169*1.54129*1.54169*1.54099
12/31/2010 05:20:00*1.54129*1.54127*1.54164*1.54114
12/31/2010 05:25:00*1.54127*1.54049*1.54134*1.54049
12/31/2010 05:30:00*1.54049*1.54054*1.54082*1.54029
12/31/2010 05:35:00*1.54054*1.53929*1.54054*1.53819
12/31/2010 05:40:00*1.53929*1.53999*1.53999*1.53929
12/31/2010 05:45:00*1.53999*1.53974*1.54029*1.53969
12/31/2010 05:50:00*1.53974*1.53954*1.53974*1.53919
12/31/2010 05:55:00*1.53954*1.54129*1.54129*1.53954
12/31/2010 06:00:00*1.54129*1.53979*1.54129*1.53979
12/31/2010 06:05:00*1.53979*1.54079*1.54079*1.53979
12/31/2010 06:10:00*1.54079*1.53989*1.54099*1.53989
12/31/2010 06:15:00*1.53989*1.54159*1.54159*1.53979
12/31/2010 06:20:00*1.54159*1.54014*1.54159*1.54014
12/31/2010 06:25:00*1.54014*1.54139*1.54194*1.53979
12/31/2010 06:30:00*1.54139*1.54209*1.54209*1.54104
12/31/2010 06:35:00*1.54209*1.54199*1.54214*1.54154
12/31/2010 06:40:00*1.54199*1.54112*1.54301*1.54089
12/31/2010 06:45:00*1.54112*1.54159*1.54179*1.54079
12/31/2010 06:50:00*1.54159*1.54131*1.54179*1.54129
12/31/2010 06:55:00*1.54131*1.54279*1.54299*1.54131
12/31/2010 07:00:00*1.54279*1.54279*1.54349*1.54279
12/31/2010 07:05:00*1.54279*1.54279*1.54309*1.54279
12/31/2010 07:10:00*1.54279*1.54415*1.54478*1.54224
12/31/2010 07:15:00*1.54415*1.54419*1.54419*1.54374
12/31/2010 07:20:00*1.54419*1.54399*1.54419*1.54399
12/31/2010 07:25:00*1.54399*1.54399*1.54414*1.54359
12/31/2010 07:30:00*1.54399*1.54459*1.54459*1.54399
12/31/2010 07:35:00*1.54459*1.54479*1.54489*1.54459
12/31/2010 07:40:00*1.54479*1.54599*1.54599*1.54479
12/31/2010 07:45:00*1.54599*1.54579*1.54599*1.54579
12/31/2010 07:50:00*1.54579*1.54594*1.54679*1.54569
12/31/2010 07:55:00*1.54594*1.54563*1.54709*1.54539
12/31/2010 08:00:00*1.54563*1.54529*1.54569*1.54529
12/31/2010 08:05:00*1.54529*1.54629*1.54629*1.54529
12/31/2010 08:10:00*1.54629*1.54679*1.54679*1.54629
12/31/2010 08:15:00*1.54679*1.54729*1.54729*1.54539
12/31/2010 08:20:00*1.54729*1.54729*1.54842*1.54726
12/31/2010 08:25:00*1.54729*1.54729*1.54729*1.54729
12/31/2010 08:30:00*1.54729*1.54729*1.54739*1.54729
12/31/2010 08:35:00*1.54729*1.54729*1.54756*1.54729
12/31/2010 08:40:00*1.54729*1.54779*1.54779*1.54569
12/31/2010 08:45:00*1.54779*1.54829*1.54879*1.54779
12/31/2010 08:50:00*1.54829*1.54879*1.54918*1.54829
12/31/2010 08:55:00*1.54879*1.54799*1.54919*1.54789
12/31/2010 09:00:00*1.54799*1.54809*1.54819*1.54799
12/31/2010 09:05:00*1.54809*1.54799*1.54809*1.54799
12/31/2010 09:10:00*1.54799*1.54739*1.54799*1.54739
12/31/2010 09:15:00*1.54739*1.54808*1.54808*1.54739
12/31/2010 09:20:00*1.54808*1.54739*1.54808*1.54739
12/31/2010 09:25:00*1.54739*1.54729*1.54759*1.54729
12/31/2010 09:30:00*1.54729*1.54739*1.54759*1.54729
12/31/2010 09:35:00*1.54739*1.54629*1.54739*1.54629
12/31/2010 09:40:00*1.54629*1.54629*1.54629*1.54629
12/31/2010 09:45:00*1.54629*1.54616*1.54629*1.54616
12/31/2010 09:50:00*1.54616*1.54679*1.54679*1.54589
12/31/2010 09:55:00*1.54679*1.54709*1.54709*1.54589
12/31/2010 10:00:00*1.54709*1.54779*1.54779*1.54679
12/31/2010 10:05:00*1.54779*1.54679*1.54779*1.54679
12/31/2010 10:10:00*1.54679*1.5471*1.54779*1.54679
12/31/2010 10:15:00*1.5471*1.54714*1.54749*1.54689
12/31/2010 10:20:00*1.54714*1.54779*1.54819*1.54714
12/31/2010 10:25:00*1.54779*1.54679*1.54779*1.54679
12/31/2010 10:30:00*1.54679*1.54529*1.54709*1.54529
12/31/2010 10:35:00*1.54529*1.54519*1.54529*1.54519
12/31/2010 10:40:00*1.54519*1.54479*1.54519*1.54479
12/31/2010 10:45:00*1.54479*1.54209*1.54479*1.54209
12/31/2010 10:50:00*1.54209*1.54189*1.54229*1.54189
12/31/2010 10:55:00*1.54189*1.53879*1.54199*1.53879
12/31/2010 11:00:00*1.53879*1.53926*1.53929*1.53814
12/31/2010 11:05:00*1.53926*1.53989*1.53989*1.53769
12/31/2010 11:10:00*1.53989*1.5365*1.54034*1.5365
12/31/2010 11:15:00*1.5365*1.53979*1.54399*1.5365
12/31/2010 11:20:00*1.53979*1.53869*1.54097*1.53869
12/31/2010 11:25:00*1.53869*1.54029*1.54029*1.53869
12/31/2010 11:30:00*1.54029*1.54029*1.54029*1.54029
12/31/2010 11:35:00*1.54029*1.54029*1.54029*1.54029
12/31/2010 11:40:00*1.54029*1.53879*1.54029*1.53879
12/31/2010 11:45:00*1.53879*1.53879*1.53947*1.53879
12/31/2010 11:50:00*1.53879*1.53879*1.53879*1.53879
