12/29/2010 17:05:00*1.55129*1.54699*1.55129*1.54699
12/29/2010 17:10:00*1.54699*1.54439*1.54699*1.54439
12/29/2010 17:15:00*1.54439*1.54729*1.54729*1.54439
12/29/2010 17:20:00*1.54729*1.54729*1.54729*1.54729
12/29/2010 17:25:00*1.54729*1.54729*1.54729*1.54729
12/29/2010 17:30:00*1.54729*1.54729*1.54729*1.54729
12/29/2010 17:35:00*1.54729*1.55039*1.55039*1.54729
12/29/2010 17:40:00*1.55039*1.54879*1.55039*1.54879
12/29/2010 17:45:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 17:50:00*1.54879*1.54759*1.54879*1.54759
12/29/2010 17:55:00*1.54759*1.54759*1.54759*1.54759
12/29/2010 18:00:00*1.54759*1.54759*1.54759*1.54759
12/29/2010 18:05:00*1.54759*1.54759*1.54759*1.54759
12/29/2010 18:10:00*1.54759*1.54759*1.54759*1.54759
12/29/2010 18:15:00*1.54759*1.54759*1.54759*1.54759
12/29/2010 18:20:00*1.54759*1.54759*1.54759*1.54759
12/29/2010 18:25:00*1.54759*1.54759*1.54759*1.54759
12/29/2010 18:30:00*1.54759*1.54759*1.54759*1.54759
12/29/2010 18:35:00*1.54759*1.54759*1.54759*1.54759
12/29/2010 18:40:00*1.54759*1.54759*1.54759*1.54759
12/29/2010 18:45:00*1.54759*1.54759*1.54759*1.54759
12/29/2010 18:50:00*1.54759*1.54759*1.54759*1.54759
12/29/2010 18:55:00*1.54759*1.54819*1.54819*1.54719
12/29/2010 19:00:00*1.54819*1.54819*1.54819*1.54819
12/29/2010 19:05:00*1.54819*1.54819*1.54819*1.54819
12/29/2010 19:10:00*1.54819*1.54819*1.54819*1.54819
12/29/2010 19:15:00*1.54819*1.54819*1.54819*1.54819
12/29/2010 19:20:00*1.54819*1.54819*1.54819*1.54819
12/29/2010 19:25:00*1.54819*1.54879*1.54879*1.54779
12/29/2010 19:30:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 19:35:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 19:40:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 19:45:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 19:50:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 19:55:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 20:00:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 20:05:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 20:10:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 20:15:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 20:20:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 20:25:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 20:30:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 20:35:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 20:40:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 20:45:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 20:50:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 20:55:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 21:00:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 21:05:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 21:10:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 21:15:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 21:20:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 21:25:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 21:30:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 21:35:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 21:40:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 21:45:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 21:50:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 21:55:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 22:00:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 22:05:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 22:10:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 22:15:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 22:20:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 22:25:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 22:30:00*1.54879*1.54879*1.54879*1.54879
12/29/2010 22:35:00*1.54879*1.54869*1.54879*1.54869
12/29/2010 22:40:00*1.54869*1.54869*1.54869*1.54869
12/29/2010 22:45:00*1.54869*1.54869*1.54869*1.54869
12/29/2010 22:50:00*1.54869*1.54869*1.54869*1.54869
12/29/2010 22:55:00*1.54869*1.54869*1.54869*1.54869
12/29/2010 23:00:00*1.54869*1.54869*1.54869*1.54869
12/29/2010 23:05:00*1.54869*1.54869*1.54869*1.54869
12/29/2010 23:10:00*1.54869*1.54869*1.54869*1.54869
12/29/2010 23:15:00*1.54869*1.54869*1.54869*1.54869
12/29/2010 23:20:00*1.54869*1.54869*1.54869*1.54869
12/29/2010 23:25:00*1.54869*1.54869*1.54869*1.54869
12/29/2010 23:30:00*1.54869*1.54869*1.54869*1.54869
12/29/2010 23:35:00*1.54869*1.54869*1.54869*1.54869
12/29/2010 23:40:00*1.54869*1.54869*1.54869*1.54869
12/29/2010 23:45:00*1.54869*1.54869*1.54869*1.54869
12/29/2010 23:50:00*1.54869*1.54869*1.54869*1.54869
12/29/2010 23:55:00*1.54869*1.54869*1.54869*1.54869
12/30/2010 00:00:00*1.54869*1.54869*1.54869*1.54869
12/30/2010 00:05:00*1.54869*1.54869*1.54869*1.54869
12/30/2010 00:10:00*1.54869*1.54869*1.54869*1.54869
12/30/2010 00:15:00*1.54869*1.54869*1.54869*1.54869
12/30/2010 00:20:00*1.54869*1.54869*1.54869*1.54869
12/30/2010 00:25:00*1.54869*1.54869*1.54869*1.54869
12/30/2010 00:30:00*1.54869*1.54869*1.54869*1.54869
12/30/2010 00:35:00*1.54869*1.54869*1.54869*1.54869
12/30/2010 00:40:00*1.54869*1.54869*1.54869*1.54869
12/30/2010 00:45:00*1.54869*1.54869*1.54869*1.54869
12/30/2010 00:50:00*1.54869*1.54869*1.54869*1.54869
12/30/2010 00:55:00*1.54869*1.54869*1.54869*1.54869
12/30/2010 01:00:00*1.54869*1.54869*1.54869*1.54869
12/30/2010 01:05:00*1.54869*1.55129*1.55129*1.54869
12/30/2010 01:10:00*1.55129*1.55024*1.55199*1.54729
12/30/2010 01:15:00*1.55024*1.55024*1.55024*1.55024
12/30/2010 01:20:00*1.55024*1.55024*1.55024*1.55024
12/30/2010 01:25:00*1.55024*1.55179*1.55179*1.55024
12/30/2010 01:30:00*1.55179*1.54379*1.55179*1.54379
12/30/2010 01:35:00*1.54379*1.55229*1.55237*1.54379
12/30/2010 01:40:00*1.55229*1.55229*1.55229*1.55229
12/30/2010 01:45:00*1.55229*1.55084*1.55229*1.55084
12/30/2010 01:50:00*1.55084*1.55119*1.55179*1.55084
12/30/2010 01:55:00*1.55119*1.55189*1.55239*1.55109
12/30/2010 02:00:00*1.55189*1.55249*1.55269*1.55169
12/30/2010 02:05:00*1.55249*1.55249*1.55279*1.55229
12/30/2010 02:10:00*1.55249*1.55279*1.55279*1.55239
12/30/2010 02:15:00*1.55279*1.55399*1.55409*1.55224
12/30/2010 02:20:00*1.55399*1.55439*1.55439*1.55359
12/30/2010 02:25:00*1.55439*1.55479*1.55479*1.55429
12/30/2010 02:30:00*1.55479*1.55579*1.55589*1.55479
12/30/2010 02:35:00*1.55579*1.55472*1.55589*1.55469
12/30/2010 02:40:00*1.55472*1.55484*1.55499*1.55472
12/30/2010 02:45:00*1.55484*1.55609*1.55629*1.55484
12/30/2010 02:50:00*1.55609*1.55629*1.55629*1.55609
12/30/2010 02:55:00*1.55629*1.55574*1.55629*1.55563
12/30/2010 03:00:00*1.55574*1.55684*1.55684*1.55559
12/30/2010 03:05:00*1.55684*1.55629*1.55694*1.55629
12/30/2010 03:10:00*1.55629*1.55544*1.55634*1.55524
12/30/2010 03:15:00*1.55544*1.55399*1.55569*1.55394
12/30/2010 03:20:00*1.55399*1.55434*1.55434*1.55379
12/30/2010 03:25:00*1.55434*1.55466*1.55479*1.55419
12/30/2010 03:30:00*1.55466*1.55469*1.55509*1.55466
12/30/2010 03:35:00*1.55469*1.55459*1.55469*1.55439
12/30/2010 03:40:00*1.55459*1.55439*1.55459*1.55439
12/30/2010 03:45:00*1.55439*1.55479*1.55479*1.55429
12/30/2010 03:50:00*1.55479*1.55539*1.55579*1.55449
12/30/2010 03:55:00*1.55539*1.55459*1.55579*1.55459
12/30/2010 04:00:00*1.55459*1.55464*1.55479*1.55449
12/30/2010 04:05:00*1.55464*1.55409*1.55469*1.55409
12/30/2010 04:10:00*1.55409*1.55399*1.55449*1.55399
12/30/2010 04:15:00*1.55399*1.55489*1.55489*1.55389
12/30/2010 04:20:00*1.55489*1.55349*1.55499*1.55349
12/30/2010 04:25:00*1.55349*1.55359*1.55369*1.55329
12/30/2010 04:30:00*1.55359*1.55289*1.55359*1.55279
12/30/2010 04:35:00*1.55289*1.55339*1.55339*1.55269
12/30/2010 04:40:00*1.55339*1.55424*1.55424*1.55339
12/30/2010 04:45:00*1.55424*1.55459*1.55469*1.55399
12/30/2010 04:50:00*1.55459*1.55339*1.55459*1.55339
12/30/2010 04:55:00*1.55339*1.55363*1.55429*1.55332
12/30/2010 05:00:00*1.55363*1.55329*1.55394*1.55309
12/30/2010 05:05:00*1.55329*1.55314*1.55339*1.55259
12/30/2010 05:10:00*1.55314*1.55349*1.55349*1.55314
12/30/2010 05:15:00*1.55349*1.55361*1.55399*1.55349
12/30/2010 05:20:00*1.55361*1.55359*1.55379*1.55354
12/30/2010 05:25:00*1.55359*1.55319*1.55369*1.55319
12/30/2010 05:30:00*1.55319*1.55334*1.55365*1.55314
12/30/2010 05:35:00*1.55334*1.55299*1.55359*1.55289
12/30/2010 05:40:00*1.55299*1.55279*1.55299*1.55243
12/30/2010 05:45:00*1.55279*1.55264*1.55279*1.55254
12/30/2010 05:50:00*1.55264*1.55319*1.55319*1.55264
12/30/2010 05:55:00*1.55319*1.55379*1.55409*1.55309
12/30/2010 06:00:00*1.55379*1.55349*1.55379*1.55339
12/30/2010 06:05:00*1.55349*1.55364*1.55389*1.55349
12/30/2010 06:10:00*1.55364*1.55408*1.55419*1.55364
12/30/2010 06:15:00*1.55408*1.55439*1.55449*1.55408
12/30/2010 06:20:00*1.55439*1.55419*1.55449*1.55419
12/30/2010 06:25:00*1.55419*1.55399*1.55449*1.55399
12/30/2010 06:30:00*1.55399*1.55389*1.55399*1.55349
12/30/2010 06:35:00*1.55389*1.55439*1.55454*1.55389
12/30/2010 06:40:00*1.55439*1.55559*1.55559*1.55439
12/30/2010 06:45:00*1.55559*1.55639*1.55719*1.55559
12/30/2010 06:50:00*1.55639*1.55559*1.55644*1.55549
12/30/2010 06:55:00*1.55559*1.55679*1.55679*1.55559
12/30/2010 07:00:00*1.55679*1.55639*1.55689*1.55639
12/30/2010 07:05:00*1.55639*1.55574*1.55679*1.55574
12/30/2010 07:10:00*1.55574*1.55609*1.55609*1.55574
12/30/2010 07:15:00*1.55609*1.55534*1.55609*1.55534
12/30/2010 07:20:00*1.55534*1.55329*1.55534*1.55329
12/30/2010 07:25:00*1.55329*1.55394*1.55394*1.55329
12/30/2010 07:30:00*1.55394*1.55399*1.55429*1.55384
12/30/2010 07:35:00*1.55399*1.55475*1.55478*1.55379
12/30/2010 07:40:00*1.55475*1.55459*1.55483*1.55444
12/30/2010 07:45:00*1.55459*1.55449*1.55474*1.55429
12/30/2010 07:50:00*1.55449*1.55389*1.55449*1.55379
12/30/2010 07:55:00*1.55389*1.55429*1.55429*1.55389
12/30/2010 08:00:00*1.55429*1.55429*1.55434*1.55399
12/30/2010 08:05:00*1.55429*1.55479*1.55529*1.55429
12/30/2010 08:10:00*1.55479*1.55379*1.55479*1.55379
12/30/2010 08:15:00*1.55379*1.55328*1.55379*1.55289
12/30/2010 08:20:00*1.55328*1.55344*1.55439*1.55319
12/30/2010 08:25:00*1.55344*1.55109*1.55344*1.55109
12/30/2010 08:30:00*1.55109*1.55074*1.55129*1.54989
12/30/2010 08:35:00*1.55074*1.55141*1.55199*1.55074
12/30/2010 08:40:00*1.55141*1.55189*1.55189*1.55124
12/30/2010 08:45:00*1.55189*1.55263*1.55263*1.55149
12/30/2010 08:50:00*1.55263*1.55273*1.5529*1.55244
12/30/2010 08:55:00*1.55273*1.55289*1.55289*1.55264
12/30/2010 09:00:00*1.55289*1.55269*1.55289*1.55258
12/30/2010 09:05:00*1.55269*1.55074*1.55269*1.55049
12/30/2010 09:10:00*1.55074*1.55094*1.55094*1.55044
12/30/2010 09:15:00*1.55094*1.55079*1.55094*1.55046
12/30/2010 09:20:00*1.55079*1.55114*1.55139*1.55079
12/30/2010 09:25:00*1.55114*1.55114*1.55114*1.55114
12/30/2010 09:30:00*1.55114*1.55149*1.55149*1.55109
12/30/2010 09:35:00*1.55149*1.55162*1.55162*1.55141
12/30/2010 09:40:00*1.55162*1.55209*1.55209*1.55162
12/30/2010 09:45:00*1.55209*1.55229*1.55229*1.55209
12/30/2010 09:50:00*1.55229*1.55183*1.55249*1.55183
12/30/2010 09:55:00*1.55183*1.55209*1.55209*1.55183
12/30/2010 10:00:00*1.55209*1.55079*1.55209*1.55079
12/30/2010 10:05:00*1.55079*1.55009*1.55079*1.55009
12/30/2010 10:10:00*1.55009*1.55089*1.55129*1.55009
12/30/2010 10:15:00*1.55089*1.55129*1.55149*1.55058
12/30/2010 10:20:00*1.55129*1.55204*1.55219*1.55129
12/30/2010 10:25:00*1.55204*1.55229*1.55229*1.55099
12/30/2010 10:30:00*1.55229*1.55188*1.55287*1.55159
12/30/2010 10:35:00*1.55188*1.55148*1.55189*1.55129
12/30/2010 10:40:00*1.55148*1.55169*1.55169*1.55129
12/30/2010 10:45:00*1.55169*1.55379*1.55389*1.55169
12/30/2010 10:50:00*1.55379*1.55318*1.55379*1.55299
12/30/2010 10:55:00*1.55318*1.55349*1.55389*1.55299
12/30/2010 11:00:00*1.55349*1.5521*1.55369*1.5521
12/30/2010 11:05:00*1.5521*1.55249*1.55289*1.55187
12/30/2010 11:10:00*1.55249*1.55249*1.55249*1.55249
12/30/2010 11:15:00*1.55249*1.55259*1.55316*1.55249
12/30/2010 11:20:00*1.55259*1.55249*1.55259*1.55249
12/30/2010 11:25:00*1.55249*1.55297*1.55389*1.55249
12/30/2010 11:30:00*1.55297*1.55319*1.55379*1.55259
12/30/2010 11:35:00*1.55319*1.55269*1.55319*1.55248
12/30/2010 11:40:00*1.55269*1.55279*1.55279*1.55269
12/30/2010 11:45:00*1.55279*1.55299*1.55299*1.55279
12/30/2010 11:50:00*1.55299*1.55299*1.55299*1.55299
12/30/2010 11:55:00*1.55299*1.55299*1.55305*1.55279
12/30/2010 12:00:00*1.55299*1.55279*1.55305*1.55279
12/30/2010 12:05:00*1.55279*1.55279*1.55279*1.55279
12/30/2010 12:10:00*1.55279*1.55343*1.55343*1.55279
12/30/2010 12:15:00*1.55343*1.55339*1.55343*1.55259
12/30/2010 12:20:00*1.55339*1.55269*1.55339*1.55219
12/30/2010 12:25:00*1.55269*1.55259*1.55269*1.55259
12/30/2010 12:30:00*1.55259*1.55259*1.55259*1.55259
12/30/2010 12:35:00*1.55259*1.55259*1.55259*1.55259
12/30/2010 12:40:00*1.55259*1.55279*1.55279*1.55259
12/30/2010 12:45:00*1.55279*1.55279*1.55279*1.55279
12/30/2010 12:50:00*1.55279*1.55299*1.55299*1.55279
12/30/2010 12:55:00*1.55299*1.55299*1.55299*1.55299
12/30/2010 13:00:00*1.55299*1.55299*1.55299*1.55299
12/30/2010 13:05:00*1.55299*1.55299*1.55299*1.55299
12/30/2010 13:10:00*1.55299*1.55299*1.55299*1.55299
12/30/2010 13:15:00*1.55299*1.55299*1.55299*1.55299
12/30/2010 13:20:00*1.55299*1.55299*1.55299*1.55299
12/30/2010 13:25:00*1.55299*1.55299*1.55299*1.55299
12/30/2010 13:30:00*1.55299*1.55299*1.55299*1.55299
12/30/2010 13:35:00*1.55299*1.55299*1.55299*1.55299
12/30/2010 13:40:00*1.55299*1.55299*1.55299*1.55299
12/30/2010 13:45:00*1.55299*1.55299*1.55299*1.55299
12/30/2010 13:50:00*1.55299*1.55299*1.55299*1.55299
12/30/2010 13:55:00*1.55299*1.55409*1.55409*1.55299
12/30/2010 14:00:00*1.55409*1.55384*1.55409*1.55379
12/30/2010 14:05:00*1.55384*1.55384*1.55384*1.55384
12/30/2010 14:10:00*1.55384*1.55384*1.55384*1.55384
12/30/2010 14:15:00*1.55384*1.55384*1.55479*1.55384
12/30/2010 14:20:00*1.55384*1.55379*1.55384*1.55379
12/30/2010 14:25:00*1.55379*1.55379*1.55409*1.55379
12/30/2010 14:30:00*1.55379*1.55434*1.55434*1.55379
12/30/2010 14:35:00*1.55434*1.55379*1.55434*1.55379
12/30/2010 14:40:00*1.55379*1.55459*1.55459*1.55379
12/30/2010 14:45:00*1.55459*1.55379*1.55459*1.55374
12/30/2010 14:50:00*1.55379*1.55379*1.55379*1.55379
12/30/2010 14:55:00*1.55379*1.55379*1.55379*1.55379
12/30/2010 15:00:00*1.55379*1.55469*1.55469*1.55379
12/30/2010 15:05:00*1.55469*1.55469*1.55479*1.55363
12/30/2010 15:10:00*1.55469*1.55379*1.55469*1.55379
12/30/2010 15:15:00*1.55379*1.55469*1.55469*1.55379
12/30/2010 15:20:00*1.55469*1.55299*1.55469*1.55299
12/30/2010 15:25:00*1.55299*1.55229*1.55299*1.55229
12/30/2010 15:30:00*1.55229*1.55279*1.55279*1.55229
12/30/2010 15:35:00*1.55279*1.55279*1.55279*1.55219
12/30/2010 15:40:00*1.55279*1.55224*1.55279*1.55224
12/30/2010 15:45:00*1.55224*1.55259*1.55259*1.55224
12/30/2010 15:50:00*1.55259*1.55329*1.55329*1.55259
12/30/2010 15:55:00*1.55329*1.55329*1.55329*1.55254
12/30/2010 16:00:00*1.55329*1.55244*1.55329*1.55244
12/30/2010 16:05:00*1.55244*1.55329*1.55329*1.55244
12/30/2010 16:10:00*1.55329*1.55279*1.55329*1.55279
12/30/2010 16:15:00*1.55279*1.55279*1.55279*1.55279
12/30/2010 16:20:00*1.55279*1.55279*1.55319*1.55279
12/30/2010 16:25:00*1.55279*1.55279*1.55279*1.55239
12/30/2010 16:30:00*1.55279*1.55279*1.55279*1.55239
12/30/2010 16:35:00*1.55279*1.55279*1.55279*1.55279
12/30/2010 16:40:00*1.55279*1.55279*1.55279*1.55279
12/30/2010 16:45:00*1.55279*1.55279*1.55279*1.55239
12/30/2010 16:50:00*1.55279*1.55279*1.55279*1.55239
12/30/2010 16:55:00*1.55279*1.55279*1.55279*1.55279
12/30/2010 17:00:00*1.55279*1.55239*1.55279*1.55239
