12/28/2010 17:05:00*1.56089*1.56049*1.56089*1.56049
12/28/2010 17:10:00*1.56049*1.56064*1.56064*1.56049
12/28/2010 17:15:00*1.56064*1.56064*1.56094*1.56064
12/28/2010 17:20:00*1.56064*1.56054*1.56064*1.56054
12/28/2010 17:25:00*1.56054*1.56064*1.56064*1.56054
12/28/2010 17:30:00*1.56064*1.56059*1.56064*1.56059
12/28/2010 17:35:00*1.56059*1.56059*1.56059*1.56054
12/28/2010 17:40:00*1.56059*1.55949*1.56059*1.55949
12/28/2010 17:45:00*1.55949*1.55949*1.55949*1.55949
12/28/2010 17:50:00*1.55949*1.55949*1.55949*1.55949
12/28/2010 17:55:00*1.55949*1.55949*1.56061*1.55949
12/28/2010 18:00:00*1.55949*1.55949*1.55949*1.55949
12/28/2010 18:05:00*1.55949*1.5606*1.5606*1.55949
12/28/2010 18:10:00*1.5606*1.5606*1.5606*1.5606
12/28/2010 18:15:00*1.5606*1.5606*1.5606*1.5606
12/28/2010 18:20:00*1.5606*1.5606*1.5606*1.5606
12/28/2010 18:25:00*1.5606*1.5606*1.5606*1.5606
12/28/2010 18:30:00*1.5606*1.5606*1.5606*1.5606
12/28/2010 18:35:00*1.5606*1.55944*1.5606*1.55929
12/28/2010 18:40:00*1.55944*1.55944*1.55944*1.55944
12/28/2010 18:45:00*1.55944*1.55944*1.55944*1.55944
12/28/2010 18:50:00*1.55944*1.55944*1.55949*1.55944
12/28/2010 18:55:00*1.55944*1.55944*1.55944*1.55944
12/28/2010 19:00:00*1.55944*1.55944*1.55944*1.55944
12/28/2010 19:05:00*1.55944*1.55944*1.55944*1.55944
12/28/2010 19:10:00*1.55944*1.55944*1.55944*1.55944
12/28/2010 19:15:00*1.55944*1.56029*1.56029*1.55944
12/28/2010 19:20:00*1.56029*1.56029*1.56029*1.56029
12/28/2010 19:25:00*1.56029*1.56029*1.56029*1.56029
12/28/2010 19:30:00*1.56029*1.56029*1.56029*1.56029
12/28/2010 19:35:00*1.56029*1.56029*1.56029*1.56029
12/28/2010 19:40:00*1.56029*1.56029*1.56029*1.56029
12/28/2010 19:45:00*1.56029*1.56029*1.56029*1.56029
12/28/2010 19:50:00*1.56029*1.56029*1.56029*1.56029
12/28/2010 19:55:00*1.56029*1.56029*1.56029*1.56029
12/28/2010 20:00:00*1.56029*1.56029*1.56029*1.56029
12/28/2010 20:05:00*1.56029*1.55959*1.56029*1.55949
12/28/2010 20:10:00*1.55959*1.55959*1.55959*1.55949
12/28/2010 20:15:00*1.55959*1.55949*1.55959*1.55944
12/28/2010 20:20:00*1.55949*1.55954*1.55959*1.55944
12/28/2010 20:25:00*1.55954*1.55949*1.55959*1.55944
12/28/2010 20:30:00*1.55949*1.55944*1.55949*1.55944
12/28/2010 20:35:00*1.55944*1.55954*1.55959*1.55944
12/28/2010 20:40:00*1.55954*1.55959*1.55959*1.55954
12/28/2010 20:45:00*1.55959*1.55949*1.55959*1.55934
12/28/2010 20:50:00*1.55949*1.55944*1.55949*1.55944
12/28/2010 20:55:00*1.55944*1.55919*1.55944*1.55899
12/28/2010 21:00:00*1.55919*1.55914*1.55919*1.55894
12/28/2010 21:05:00*1.55914*1.55939*1.55939*1.55914
12/28/2010 21:10:00*1.55939*1.55939*1.55939*1.55939
12/28/2010 21:15:00*1.55939*1.55939*1.55939*1.55939
12/28/2010 21:20:00*1.55939*1.55939*1.55939*1.55939
12/28/2010 21:25:00*1.55939*1.55939*1.55939*1.55939
12/28/2010 21:30:00*1.55939*1.55939*1.55939*1.55939
12/28/2010 21:35:00*1.55939*1.55939*1.55939*1.55939
12/28/2010 21:40:00*1.55939*1.55939*1.55939*1.55939
12/28/2010 21:45:00*1.55939*1.55939*1.55939*1.55939
12/28/2010 21:50:00*1.55939*1.55939*1.55939*1.55939
12/28/2010 21:55:00*1.55939*1.55939*1.55939*1.55939
12/28/2010 22:00:00*1.55939*1.55939*1.55939*1.55939
12/28/2010 22:05:00*1.55939*1.55959*1.55959*1.55939
12/28/2010 22:10:00*1.55959*1.55959*1.55959*1.55959
12/28/2010 22:15:00*1.55959*1.55949*1.55959*1.55939
12/28/2010 22:20:00*1.55949*1.55949*1.55949*1.55939
12/28/2010 22:25:00*1.55949*1.55959*1.55959*1.55939
12/28/2010 22:30:00*1.55959*1.55954*1.55959*1.55954
12/28/2010 22:35:00*1.55954*1.55959*1.55959*1.55954
12/28/2010 22:40:00*1.55959*1.55954*1.55959*1.55954
12/28/2010 22:45:00*1.55954*1.55949*1.55954*1.55949
12/28/2010 22:50:00*1.55949*1.55949*1.55949*1.55949
12/28/2010 22:55:00*1.55949*1.55954*1.55954*1.55949
12/28/2010 23:00:00*1.55954*1.55954*1.55959*1.55949
12/28/2010 23:05:00*1.55954*1.55954*1.55954*1.55954
12/28/2010 23:10:00*1.55954*1.55954*1.55954*1.55954
12/28/2010 23:15:00*1.55954*1.55954*1.55954*1.55954
12/28/2010 23:20:00*1.55954*1.55954*1.55954*1.55954
12/28/2010 23:25:00*1.55954*1.55954*1.55954*1.55954
12/28/2010 23:30:00*1.55954*1.55954*1.55954*1.55954
12/28/2010 23:35:00*1.55954*1.55954*1.55954*1.55954
12/28/2010 23:40:00*1.55954*1.55954*1.55954*1.55954
12/28/2010 23:45:00*1.55954*1.55954*1.55954*1.55954
12/28/2010 23:50:00*1.55954*1.55954*1.55954*1.55954
12/28/2010 23:55:00*1.55954*1.55954*1.55954*1.55954
12/29/2010 00:00:00*1.55954*1.55954*1.55954*1.55954
12/29/2010 00:05:00*1.55954*1.55929*1.55954*1.55929
12/29/2010 00:10:00*1.55929*1.55899*1.55929*1.55899
12/29/2010 00:15:00*1.55899*1.55899*1.55909*1.55889
12/29/2010 00:20:00*1.55899*1.55909*1.55909*1.55899
12/29/2010 00:25:00*1.55909*1.55904*1.55909*1.55904
12/29/2010 00:30:00*1.55904*1.55909*1.55909*1.55899
12/29/2010 00:35:00*1.55909*1.55909*1.55909*1.55904
12/29/2010 00:40:00*1.55909*1.55909*1.55909*1.55909
12/29/2010 00:45:00*1.55909*1.55909*1.55909*1.55904
12/29/2010 00:50:00*1.55909*1.56004*1.56004*1.55884
12/29/2010 00:55:00*1.56004*1.55894*1.56014*1.55894
12/29/2010 01:00:00*1.55894*1.55904*1.55904*1.55894
12/29/2010 01:05:00*1.55904*1.55889*1.55904*1.55889
12/29/2010 01:10:00*1.55889*1.55889*1.55889*1.55889
12/29/2010 01:15:00*1.55889*1.55889*1.55889*1.55889
12/29/2010 01:20:00*1.55889*1.55889*1.55889*1.55889
12/29/2010 01:25:00*1.55889*1.55889*1.55889*1.55889
12/29/2010 01:30:00*1.55889*1.55934*1.55939*1.55889
12/29/2010 01:35:00*1.55934*1.55889*1.55939*1.55874
12/29/2010 01:40:00*1.55889*1.55884*1.55939*1.55884
12/29/2010 01:45:00*1.55884*1.55884*1.55884*1.55884
12/29/2010 01:50:00*1.55884*1.55884*1.55884*1.55884
12/29/2010 01:55:00*1.55884*1.55884*1.55884*1.55884
12/29/2010 02:00:00*1.55884*1.55929*1.55929*1.55884
12/29/2010 02:05:00*1.55929*1.55909*1.55929*1.55879
12/29/2010 02:10:00*1.55909*1.55794*1.55909*1.55794
12/29/2010 02:15:00*1.55794*1.55849*1.55879*1.55784
12/29/2010 02:20:00*1.55849*1.55814*1.55859*1.55814
12/29/2010 02:25:00*1.55814*1.55799*1.55849*1.55799
12/29/2010 02:30:00*1.55799*1.55799*1.55849*1.55764
12/29/2010 02:35:00*1.55799*1.55794*1.55799*1.55699
12/29/2010 02:40:00*1.55794*1.55884*1.55884*1.55794
12/29/2010 02:45:00*1.55884*1.55839*1.55884*1.55839
12/29/2010 02:50:00*1.55839*1.56034*1.56039*1.55839
12/29/2010 02:55:00*1.56034*1.56111*1.56179*1.56034
12/29/2010 03:00:00*1.56111*1.56178*1.56183*1.56094
12/29/2010 03:05:00*1.56178*1.56214*1.56214*1.56164
12/29/2010 03:10:00*1.56214*1.56218*1.56224*1.56199
12/29/2010 03:15:00*1.56218*1.56409*1.56409*1.56214
12/29/2010 03:20:00*1.56409*1.56484*1.56534*1.56376
12/29/2010 03:25:00*1.56484*1.56586*1.56631*1.56473
12/29/2010 03:30:00*1.56586*1.56574*1.56586*1.56524
12/29/2010 03:35:00*1.56574*1.56418*1.56589*1.56349
12/29/2010 03:40:00*1.56418*1.56298*1.56429*1.56249
12/29/2010 03:45:00*1.56298*1.56317*1.56374*1.56279
12/29/2010 03:50:00*1.56317*1.56279*1.56349*1.56279
12/29/2010 03:55:00*1.56279*1.56229*1.56289*1.56229
12/29/2010 04:00:00*1.56229*1.56181*1.56247*1.56089
12/29/2010 04:05:00*1.56181*1.56279*1.56289*1.56181
12/29/2010 04:10:00*1.56279*1.56224*1.56289*1.56209
12/29/2010 04:15:00*1.56224*1.56024*1.56229*1.56006
12/29/2010 04:20:00*1.56024*1.56079*1.56089*1.56024
12/29/2010 04:25:00*1.56079*1.56062*1.56089*1.56059
12/29/2010 04:30:00*1.56062*1.56142*1.56143*1.56062
12/29/2010 04:35:00*1.56142*1.56094*1.56142*1.56088
12/29/2010 04:40:00*1.56094*1.56039*1.56094*1.56027
12/29/2010 04:45:00*1.56039*1.56044*1.56059*1.56019
12/29/2010 04:50:00*1.56044*1.56034*1.56044*1.56029
12/29/2010 04:55:00*1.56034*1.56019*1.56034*1.56019
12/29/2010 05:00:00*1.56019*1.56044*1.56069*1.56019
12/29/2010 05:05:00*1.56044*1.56044*1.56069*1.56039
12/29/2010 05:10:00*1.56044*1.56074*1.56074*1.56044
12/29/2010 05:15:00*1.56074*1.56004*1.56074*1.55979
12/29/2010 05:20:00*1.56004*1.56049*1.56049*1.56004
12/29/2010 05:25:00*1.56049*1.56084*1.56089*1.56049
12/29/2010 05:30:00*1.56084*1.56149*1.56209*1.56084
12/29/2010 05:35:00*1.56149*1.56099*1.56174*1.56099
12/29/2010 05:40:00*1.56099*1.56124*1.56129*1.56099
12/29/2010 05:45:00*1.56124*1.56234*1.56249*1.56099
12/29/2010 05:50:00*1.56234*1.56209*1.56234*1.56209
12/29/2010 05:55:00*1.56209*1.56289*1.56289*1.56209
12/29/2010 06:00:00*1.56289*1.56248*1.56313*1.56229
12/29/2010 06:05:00*1.56248*1.56228*1.56251*1.56228
12/29/2010 06:10:00*1.56228*1.56202*1.56228*1.56144
12/29/2010 06:15:00*1.56202*1.56179*1.56202*1.56179
12/29/2010 06:20:00*1.56179*1.56199*1.56211*1.56169
12/29/2010 06:25:00*1.56199*1.56234*1.56234*1.56199
12/29/2010 06:30:00*1.56234*1.56224*1.56249*1.56219
12/29/2010 06:35:00*1.56224*1.56214*1.56229*1.5621
12/29/2010 06:40:00*1.56214*1.56199*1.56214*1.56194
12/29/2010 06:45:00*1.56199*1.56279*1.56304*1.56199
12/29/2010 06:50:00*1.56279*1.56269*1.56289*1.56259
12/29/2010 06:55:00*1.56269*1.56259*1.56279*1.56224
12/29/2010 07:00:00*1.56259*1.56269*1.56289*1.56259
12/29/2010 07:05:00*1.56269*1.56259*1.56279*1.56259
12/29/2010 07:10:00*1.56259*1.56229*1.56264*1.56229
12/29/2010 07:15:00*1.56229*1.56234*1.56239*1.56219
12/29/2010 07:20:00*1.56234*1.56259*1.56259*1.56234
12/29/2010 07:25:00*1.56259*1.56259*1.56269*1.56239
12/29/2010 07:30:00*1.56259*1.56219*1.56279*1.56219
12/29/2010 07:35:00*1.56219*1.56259*1.56264*1.56219
12/29/2010 07:40:00*1.56259*1.56229*1.56259*1.56224
12/29/2010 07:45:00*1.56229*1.56299*1.56329*1.56214
12/29/2010 07:50:00*1.56299*1.56284*1.56329*1.56264
12/29/2010 07:55:00*1.56284*1.56274*1.56284*1.56269
12/29/2010 08:00:00*1.56274*1.56259*1.56292*1.56244
12/29/2010 08:05:00*1.56259*1.56236*1.56259*1.56224
12/29/2010 08:10:00*1.56236*1.56234*1.56279*1.56234
12/29/2010 08:15:00*1.56234*1.56344*1.56349*1.56234
12/29/2010 08:20:00*1.56344*1.56291*1.56344*1.56268
12/29/2010 08:25:00*1.56291*1.56329*1.56339*1.56291
12/29/2010 08:30:00*1.56329*1.56224*1.56329*1.56209
12/29/2010 08:35:00*1.56224*1.56254*1.56269*1.56209
12/29/2010 08:40:00*1.56254*1.56264*1.56309*1.56254
12/29/2010 08:45:00*1.56264*1.56309*1.56309*1.56249
12/29/2010 08:50:00*1.56309*1.56264*1.56309*1.56234
12/29/2010 08:55:00*1.56264*1.56286*1.56286*1.56239
12/29/2010 09:00:00*1.56286*1.56324*1.56324*1.56284
12/29/2010 09:05:00*1.56324*1.56299*1.56324*1.56289
12/29/2010 09:10:00*1.56299*1.56309*1.56339*1.56289
12/29/2010 09:15:00*1.56309*1.56299*1.56309*1.56299
12/29/2010 09:20:00*1.56299*1.56309*1.56314*1.56299
12/29/2010 09:25:00*1.56309*1.56269*1.56309*1.56239
12/29/2010 09:30:00*1.56269*1.56229*1.56269*1.56229
12/29/2010 09:35:00*1.56229*1.56199*1.56234*1.56199
12/29/2010 09:40:00*1.56199*1.56179*1.56199*1.56179
12/29/2010 09:45:00*1.56179*1.56239*1.56239*1.56179
12/29/2010 09:50:00*1.56239*1.56299*1.56329*1.56239
12/29/2010 09:55:00*1.56299*1.56309*1.56319*1.56299
12/29/2010 10:00:00*1.56309*1.56329*1.56329*1.56309
12/29/2010 10:05:00*1.56329*1.56294*1.56349*1.56269
12/29/2010 10:10:00*1.56294*1.56279*1.56294*1.56274
12/29/2010 10:15:00*1.56279*1.56249*1.56289*1.56249
12/29/2010 10:20:00*1.56249*1.56214*1.56249*1.56214
12/29/2010 10:25:00*1.56214*1.56174*1.56214*1.56164
12/29/2010 10:30:00*1.56174*1.56159*1.56199*1.56154
12/29/2010 10:35:00*1.56159*1.56104*1.56159*1.56087
12/29/2010 10:40:00*1.56104*1.56094*1.56104*1.56074
12/29/2010 10:45:00*1.56094*1.56079*1.56094*1.56034
12/29/2010 10:50:00*1.56079*1.56079*1.56079*1.56029
12/29/2010 10:55:00*1.56079*1.56149*1.56149*1.56079
12/29/2010 11:00:00*1.56149*1.56339*1.56339*1.56149
12/29/2010 11:05:00*1.56339*1.56129*1.56349*1.56094
12/29/2010 11:10:00*1.56129*1.56128*1.56269*1.56069
12/29/2010 11:15:00*1.56128*1.56199*1.56219*1.56107
12/29/2010 11:20:00*1.56199*1.56199*1.56199*1.56199
12/29/2010 11:25:00*1.56199*1.56229*1.56253*1.56119
12/29/2010 11:30:00*1.56229*1.5619*1.56245*1.56185
12/29/2010 11:35:00*1.5619*1.5611*1.5619*1.56101
12/29/2010 11:40:00*1.5611*1.56069*1.56129*1.56064
12/29/2010 11:45:00*1.56069*1.56084*1.56219*1.56069
12/29/2010 11:50:00*1.56084*1.56039*1.56089*1.56039
12/29/2010 11:55:00*1.56039*1.56033*1.56039*1.56
12/29/2010 12:00:00*1.56033*1.56049*1.56059*1.56004
12/29/2010 12:05:00*1.56049*1.55979*1.56081*1.55979
12/29/2010 12:10:00*1.55979*1.55899*1.56014*1.55899
12/29/2010 12:15:00*1.55899*1.55739*1.55899*1.55739
12/29/2010 12:20:00*1.55739*1.55739*1.55739*1.55739
12/29/2010 12:25:00*1.55739*1.55679*1.55749*1.55679
12/29/2010 12:30:00*1.55679*1.55609*1.55679*1.55554
12/29/2010 12:35:00*1.55609*1.55529*1.55609*1.55529
12/29/2010 12:40:00*1.55529*1.55529*1.55529*1.55529
12/29/2010 12:45:00*1.55529*1.55529*1.55529*1.55529
12/29/2010 12:50:00*1.55529*1.55489*1.55529*1.55489
12/29/2010 12:55:00*1.55489*1.55489*1.55489*1.55489
12/29/2010 13:00:00*1.55489*1.55479*1.55489*1.55479
12/29/2010 13:05:00*1.55479*1.55329*1.55479*1.55329
12/29/2010 13:10:00*1.55329*1.55319*1.55329*1.55234
12/29/2010 13:15:00*1.55319*1.55319*1.55319*1.55319
12/29/2010 13:20:00*1.55319*1.55369*1.55369*1.55319
12/29/2010 13:25:00*1.55369*1.55329*1.55369*1.55329
12/29/2010 13:30:00*1.55329*1.55279*1.55329*1.55279
12/29/2010 13:35:00*1.55279*1.55324*1.55324*1.55279
12/29/2010 13:40:00*1.55324*1.55324*1.55324*1.55324
12/29/2010 13:45:00*1.55324*1.55324*1.55324*1.55324
12/29/2010 13:50:00*1.55324*1.55324*1.55324*1.55324
12/29/2010 13:55:00*1.55324*1.55324*1.55324*1.55324
12/29/2010 14:00:00*1.55324*1.55324*1.55324*1.55324
12/29/2010 14:05:00*1.55324*1.55319*1.55324*1.55319
12/29/2010 14:10:00*1.55319*1.55319*1.55319*1.55319
12/29/2010 14:15:00*1.55319*1.55274*1.55319*1.55234
12/29/2010 14:20:00*1.55274*1.55274*1.55274*1.55274
12/29/2010 14:25:00*1.55274*1.55309*1.55309*1.55274
12/29/2010 14:30:00*1.55309*1.55329*1.55329*1.55309
12/29/2010 14:35:00*1.55329*1.55279*1.55329*1.55279
12/29/2010 14:40:00*1.55279*1.55279*1.55279*1.55229
12/29/2010 14:45:00*1.55279*1.55279*1.55279*1.55279
12/29/2010 14:50:00*1.55279*1.55239*1.55279*1.55239
12/29/2010 14:55:00*1.55239*1.55239*1.55239*1.55239
12/29/2010 15:00:00*1.55239*1.55229*1.55239*1.55229
12/29/2010 15:05:00*1.55229*1.55229*1.55229*1.55229
12/29/2010 15:10:00*1.55229*1.55229*1.55229*1.55229
12/29/2010 15:15:00*1.55229*1.55229*1.55229*1.55229
12/29/2010 15:20:00*1.55229*1.55179*1.55229*1.55179
12/29/2010 15:25:00*1.55179*1.55179*1.55179*1.55179
12/29/2010 15:30:00*1.55179*1.55179*1.55179*1.55179
12/29/2010 15:35:00*1.55179*1.55179*1.55179*1.55179
12/29/2010 15:40:00*1.55179*1.55179*1.55179*1.55179
12/29/2010 15:45:00*1.55179*1.55179*1.55179*1.55179
12/29/2010 15:50:00*1.55179*1.55259*1.55259*1.55179
12/29/2010 15:55:00*1.55259*1.55179*1.55259*1.55179
12/29/2010 16:00:00*1.55179*1.55229*1.55229*1.55179
12/29/2010 16:05:00*1.55229*1.55229*1.55229*1.55229
12/29/2010 16:10:00*1.55229*1.55209*1.55229*1.55209
12/29/2010 16:15:00*1.55209*1.55209*1.55209*1.55209
12/29/2010 16:20:00*1.55209*1.55209*1.55209*1.55209
12/29/2010 16:25:00*1.55209*1.55001*1.55209*1.55001
12/29/2010 16:30:00*1.55001*1.55129*1.55129*1.55001
12/29/2010 16:35:00*1.55129*1.55129*1.55129*1.55129
12/29/2010 16:40:00*1.55129*1.55129*1.55129*1.55129
12/29/2010 16:45:00*1.55129*1.55129*1.55129*1.55129
12/29/2010 16:50:00*1.55129*1.55129*1.55129*1.55129
12/29/2010 16:55:00*1.55129*1.55129*1.55129*1.55129
12/29/2010 17:00:00*1.55129*1.55129*1.55129*1.55129
