12/27/2010 17:05:00*1.54424*1.54424*1.54424*1.54424
12/27/2010 17:10:00*1.54424*1.54424*1.54424*1.54424
12/27/2010 17:15:00*1.54424*1.54424*1.54424*1.54424
12/27/2010 17:20:00*1.54424*1.54424*1.54424*1.54424
12/27/2010 17:25:00*1.54424*1.54424*1.54424*1.54424
12/27/2010 17:30:00*1.54424*1.54424*1.54424*1.54424
12/27/2010 17:35:00*1.54424*1.54424*1.54424*1.54424
12/27/2010 17:40:00*1.54424*1.54424*1.54424*1.54424
12/27/2010 17:45:00*1.54424*1.54424*1.54514*1.54409
12/27/2010 17:50:00*1.54424*1.54424*1.54424*1.54424
12/27/2010 17:55:00*1.54424*1.54409*1.54424*1.54409
12/27/2010 18:00:00*1.54409*1.54414*1.54414*1.54409
12/27/2010 18:05:00*1.54414*1.54429*1.54429*1.54414
12/27/2010 18:10:00*1.54429*1.54429*1.54429*1.54429
12/27/2010 18:15:00*1.54429*1.54429*1.54429*1.54429
12/27/2010 18:20:00*1.54429*1.54434*1.54434*1.54429
12/27/2010 18:25:00*1.54434*1.54434*1.54434*1.54434
12/27/2010 18:30:00*1.54434*1.54434*1.54434*1.54434
12/27/2010 18:35:00*1.54434*1.54434*1.54434*1.54434
12/27/2010 18:40:00*1.54434*1.54374*1.54434*1.54374
12/27/2010 18:45:00*1.54374*1.54374*1.54374*1.54364
12/27/2010 18:50:00*1.54374*1.54389*1.54389*1.54334
12/27/2010 18:55:00*1.54389*1.54244*1.54389*1.54239
12/27/2010 19:00:00*1.54244*1.54184*1.54244*1.54184
12/27/2010 19:05:00*1.54184*1.54184*1.54184*1.54164
12/27/2010 19:10:00*1.54184*1.54154*1.54184*1.54144
12/27/2010 19:15:00*1.54154*1.54109*1.54164*1.54064
12/27/2010 19:20:00*1.54109*1.54089*1.54109*1.54089
12/27/2010 19:25:00*1.54089*1.54084*1.54089*1.54084
12/27/2010 19:30:00*1.54084*1.54089*1.54089*1.54084
12/27/2010 19:35:00*1.54089*1.54084*1.54089*1.54064
12/27/2010 19:40:00*1.54084*1.54084*1.54089*1.54084
12/27/2010 19:45:00*1.54084*1.54089*1.54089*1.54084
12/27/2010 19:50:00*1.54089*1.54089*1.54089*1.54089
12/27/2010 19:55:00*1.54089*1.54089*1.54089*1.54089
12/27/2010 20:00:00*1.54089*1.54089*1.54089*1.54089
12/27/2010 20:05:00*1.54089*1.54089*1.54089*1.54089
12/27/2010 20:10:00*1.54089*1.54089*1.54089*1.54089
12/27/2010 20:15:00*1.54089*1.54089*1.54089*1.54089
12/27/2010 20:20:00*1.54089*1.54129*1.54129*1.54089
12/27/2010 20:25:00*1.54129*1.54129*1.54129*1.54129
12/27/2010 20:30:00*1.54129*1.54129*1.54129*1.54129
12/27/2010 20:35:00*1.54129*1.54129*1.54129*1.54129
12/27/2010 20:40:00*1.54129*1.54074*1.54129*1.54074
12/27/2010 20:45:00*1.54074*1.54099*1.54099*1.54074
12/27/2010 20:50:00*1.54099*1.54074*1.54099*1.54074
12/27/2010 20:55:00*1.54074*1.54074*1.54074*1.54074
12/27/2010 21:00:00*1.54074*1.54074*1.54074*1.54074
12/27/2010 21:05:00*1.54074*1.54084*1.54094*1.54074
12/27/2010 21:10:00*1.54084*1.54084*1.54084*1.54084
12/27/2010 21:15:00*1.54084*1.54084*1.54084*1.54074
12/27/2010 21:20:00*1.54084*1.54124*1.54124*1.54074
12/27/2010 21:25:00*1.54124*1.54124*1.54124*1.54114
12/27/2010 21:30:00*1.54124*1.54119*1.54124*1.54119
12/27/2010 21:35:00*1.54119*1.54124*1.54124*1.54119
12/27/2010 21:40:00*1.54124*1.54084*1.54124*1.54084
12/27/2010 21:45:00*1.54084*1.54084*1.54084*1.54064
12/27/2010 21:50:00*1.54084*1.54094*1.54094*1.54084
12/27/2010 21:55:00*1.54094*1.54074*1.54094*1.54074
12/27/2010 22:00:00*1.54074*1.54069*1.54089*1.54069
12/27/2010 22:05:00*1.54069*1.54079*1.54079*1.54069
12/27/2010 22:10:00*1.54079*1.54079*1.54079*1.54079
12/27/2010 22:15:00*1.54079*1.54079*1.54079*1.54079
12/27/2010 22:20:00*1.54079*1.54079*1.54079*1.54079
12/27/2010 22:25:00*1.54079*1.54079*1.54079*1.54079
12/27/2010 22:30:00*1.54079*1.54079*1.54079*1.54079
12/27/2010 22:35:00*1.54079*1.54124*1.54124*1.54079
12/27/2010 22:40:00*1.54124*1.54124*1.54124*1.54124
12/27/2010 22:45:00*1.54124*1.54124*1.54124*1.54124
12/27/2010 22:50:00*1.54124*1.54124*1.54124*1.54124
12/27/2010 22:55:00*1.54124*1.54124*1.54124*1.54124
12/27/2010 23:00:00*1.54124*1.54064*1.54124*1.54039
12/27/2010 23:05:00*1.54064*1.54059*1.54064*1.54044
12/27/2010 23:10:00*1.54059*1.54049*1.54059*1.54049
12/27/2010 23:15:00*1.54049*1.54044*1.54049*1.54039
12/27/2010 23:20:00*1.54044*1.54044*1.54049*1.54039
12/27/2010 23:25:00*1.54044*1.54024*1.54044*1.54014
12/27/2010 23:30:00*1.54024*1.54084*1.54084*1.54014
12/27/2010 23:35:00*1.54084*1.54089*1.54089*1.54084
12/27/2010 23:40:00*1.54089*1.54079*1.54089*1.54069
12/27/2010 23:45:00*1.54079*1.54069*1.54079*1.54069
12/27/2010 23:50:00*1.54069*1.54059*1.54069*1.54059
12/27/2010 23:55:00*1.54059*1.54059*1.54059*1.54059
12/28/2010 00:00:00*1.54059*1.54069*1.54069*1.54059
12/28/2010 00:05:00*1.54069*1.54069*1.54069*1.54069
12/28/2010 00:10:00*1.54069*1.54069*1.54069*1.54069
12/28/2010 00:15:00*1.54069*1.54069*1.54069*1.54069
12/28/2010 00:20:00*1.54069*1.54119*1.54119*1.54069
12/28/2010 00:25:00*1.54119*1.54129*1.54129*1.54119
12/28/2010 00:30:00*1.54129*1.54129*1.54129*1.54129
12/28/2010 00:35:00*1.54129*1.54129*1.54129*1.54129
12/28/2010 00:40:00*1.54129*1.54079*1.54129*1.54029
12/28/2010 00:45:00*1.54079*1.54079*1.54079*1.54079
12/28/2010 00:50:00*1.54079*1.54074*1.54079*1.54074
12/28/2010 00:55:00*1.54074*1.54129*1.54144*1.54074
12/28/2010 01:00:00*1.54129*1.54189*1.54204*1.54129
12/28/2010 01:05:00*1.54189*1.54184*1.54199*1.54174
12/28/2010 01:10:00*1.54184*1.54189*1.54199*1.54174
12/28/2010 01:15:00*1.54189*1.54184*1.54189*1.54169
12/28/2010 01:20:00*1.54184*1.54184*1.54194*1.54169
12/28/2010 01:25:00*1.54184*1.54219*1.54219*1.54184
12/28/2010 01:30:00*1.54219*1.54274*1.54274*1.54219
12/28/2010 01:35:00*1.54274*1.54244*1.54299*1.54234
12/28/2010 01:40:00*1.54244*1.54299*1.54299*1.54229
12/28/2010 01:45:00*1.54299*1.54259*1.54299*1.54209
12/28/2010 01:50:00*1.54259*1.54154*1.54259*1.54154
12/28/2010 01:55:00*1.54154*1.54164*1.54169*1.54154
12/28/2010 02:00:00*1.54164*1.54239*1.54294*1.54154
12/28/2010 02:05:00*1.54239*1.54329*1.54369*1.54239
12/28/2010 02:10:00*1.54329*1.54319*1.54329*1.54289
12/28/2010 02:15:00*1.54319*1.54284*1.54339*1.54284
12/28/2010 02:20:00*1.54284*1.54369*1.54369*1.54284
12/28/2010 02:25:00*1.54369*1.54409*1.54409*1.54334
12/28/2010 02:30:00*1.54409*1.54419*1.54419*1.54349
12/28/2010 02:35:00*1.54419*1.54379*1.54429*1.54344
12/28/2010 02:40:00*1.54379*1.54394*1.54399*1.54329
12/28/2010 02:45:00*1.54394*1.54404*1.54404*1.54364
12/28/2010 02:50:00*1.54404*1.54404*1.54409*1.54364
12/28/2010 02:55:00*1.54404*1.54429*1.54429*1.54379
12/28/2010 03:00:00*1.54429*1.54454*1.54454*1.54414
12/28/2010 03:05:00*1.54454*1.54444*1.54474*1.54424
12/28/2010 03:10:00*1.54444*1.54389*1.54449*1.54369
12/28/2010 03:15:00*1.54389*1.54374*1.54394*1.54354
12/28/2010 03:20:00*1.54374*1.54394*1.54459*1.54369
12/28/2010 03:25:00*1.54394*1.54514*1.54529*1.54394
12/28/2010 03:30:00*1.54514*1.54419*1.54514*1.54419
12/28/2010 03:35:00*1.54419*1.54484*1.54489*1.54419
12/28/2010 03:40:00*1.54484*1.54484*1.54499*1.54444
12/28/2010 03:45:00*1.54484*1.54469*1.54484*1.54449
12/28/2010 03:50:00*1.54469*1.54479*1.54479*1.54439
12/28/2010 03:55:00*1.54479*1.54449*1.54479*1.54404
12/28/2010 04:00:00*1.54449*1.54479*1.54532*1.54449
12/28/2010 04:05:00*1.54479*1.54509*1.54567*1.54469
12/28/2010 04:10:00*1.54509*1.54559*1.54627*1.54509
12/28/2010 04:15:00*1.54559*1.54599*1.54629*1.54559
12/28/2010 04:20:00*1.54599*1.54544*1.54599*1.54514
12/28/2010 04:25:00*1.54544*1.54539*1.54564*1.54529
12/28/2010 04:30:00*1.54539*1.54492*1.54539*1.54492
12/28/2010 04:35:00*1.54492*1.54529*1.54554*1.54492
12/28/2010 04:40:00*1.54529*1.54474*1.54529*1.54474
12/28/2010 04:45:00*1.54474*1.54524*1.54529*1.54474
12/28/2010 04:50:00*1.54524*1.54514*1.54524*1.54484
12/28/2010 04:55:00*1.54514*1.54524*1.54524*1.54504
12/28/2010 05:00:00*1.54524*1.54524*1.54574*1.54519
12/28/2010 05:05:00*1.54524*1.54569*1.54569*1.54524
12/28/2010 05:10:00*1.54569*1.54539*1.54569*1.54494
12/28/2010 05:15:00*1.54539*1.54589*1.54589*1.54534
12/28/2010 05:20:00*1.54589*1.54649*1.54649*1.54544
12/28/2010 05:25:00*1.54649*1.54629*1.54659*1.54604
12/28/2010 05:30:00*1.54629*1.54614*1.54669*1.54604
12/28/2010 05:35:00*1.54614*1.54649*1.54659*1.54614
12/28/2010 05:40:00*1.54649*1.54624*1.54659*1.54619
12/28/2010 05:45:00*1.54624*1.54554*1.54629*1.54554
12/28/2010 05:50:00*1.54554*1.54599*1.54619*1.54524
12/28/2010 05:55:00*1.54599*1.54579*1.54619*1.54529
12/28/2010 06:00:00*1.54579*1.54589*1.54619*1.54579
12/28/2010 06:05:00*1.54589*1.54549*1.54599*1.54514
12/28/2010 06:10:00*1.54549*1.54584*1.54584*1.54524
12/28/2010 06:15:00*1.54584*1.54679*1.54699*1.54584
12/28/2010 06:20:00*1.54679*1.54752*1.54754*1.54664
12/28/2010 06:25:00*1.54752*1.54769*1.54775*1.54744
12/28/2010 06:30:00*1.54769*1.54799*1.54879*1.54769
12/28/2010 06:35:00*1.54799*1.54849*1.54874*1.54799
12/28/2010 06:40:00*1.54849*1.54929*1.54929*1.54839
12/28/2010 06:45:00*1.54929*1.54909*1.54934*1.54854
12/28/2010 06:50:00*1.54909*1.54954*1.54984*1.54839
12/28/2010 06:55:00*1.54954*1.55014*1.55014*1.54899
12/28/2010 07:00:00*1.55014*1.55019*1.55059*1.55009
12/28/2010 07:05:00*1.55019*1.55082*1.55087*1.54994
12/28/2010 07:10:00*1.55082*1.55194*1.55214*1.55082
12/28/2010 07:15:00*1.55194*1.55156*1.55219*1.55149
12/28/2010 07:20:00*1.55156*1.55129*1.55156*1.55089
12/28/2010 07:25:00*1.55129*1.55134*1.55148*1.55094
12/28/2010 07:30:00*1.55134*1.55104*1.55139*1.55084
12/28/2010 07:35:00*1.55104*1.55289*1.55289*1.55104
12/28/2010 07:40:00*1.55289*1.55379*1.55429*1.55289
12/28/2010 07:45:00*1.55379*1.55499*1.55499*1.55379
12/28/2010 07:50:00*1.55499*1.55589*1.55594*1.55499
12/28/2010 07:55:00*1.55589*1.55579*1.55589*1.55499
12/28/2010 08:00:00*1.55579*1.55624*1.55624*1.55544
12/28/2010 08:05:00*1.55624*1.55644*1.55644*1.55569
12/28/2010 08:10:00*1.55644*1.55733*1.55733*1.55629
12/28/2010 08:15:00*1.55733*1.55769*1.55788*1.55723
12/28/2010 08:20:00*1.55769*1.55829*1.55889*1.55769
12/28/2010 08:25:00*1.55829*1.55764*1.55829*1.55734
12/28/2010 08:30:00*1.55764*1.55729*1.55769*1.55714
12/28/2010 08:35:00*1.55729*1.55739*1.55739*1.55699
12/28/2010 08:40:00*1.55739*1.55689*1.55739*1.55669
12/28/2010 08:45:00*1.55689*1.55693*1.55698*1.55639
12/28/2010 08:50:00*1.55693*1.55713*1.55741*1.55693
12/28/2010 08:55:00*1.55713*1.55669*1.55743*1.55649
12/28/2010 09:00:00*1.55669*1.55664*1.55689*1.55649
12/28/2010 09:05:00*1.55664*1.55679*1.55679*1.55564
12/28/2010 09:10:00*1.55679*1.55624*1.55679*1.55619
12/28/2010 09:15:00*1.55624*1.55584*1.55644*1.55584
12/28/2010 09:20:00*1.55584*1.55624*1.55639*1.55579
12/28/2010 09:25:00*1.55624*1.55619*1.55624*1.55539
12/28/2010 09:30:00*1.55619*1.55631*1.55654*1.55604
12/28/2010 09:35:00*1.55631*1.55734*1.55734*1.55574
12/28/2010 09:40:00*1.55734*1.55699*1.55739*1.55639
12/28/2010 09:45:00*1.55699*1.55799*1.55799*1.55689
12/28/2010 09:50:00*1.55799*1.55819*1.55819*1.55789
12/28/2010 09:55:00*1.55819*1.55879*1.55879*1.55809
12/28/2010 10:00:00*1.55879*1.55774*1.55879*1.55759
12/28/2010 10:05:00*1.55774*1.55789*1.55799*1.55754
12/28/2010 10:10:00*1.55789*1.55759*1.55819*1.55759
12/28/2010 10:15:00*1.55759*1.55769*1.55774*1.55734
12/28/2010 10:20:00*1.55769*1.55784*1.55789*1.55724
12/28/2010 10:25:00*1.55784*1.55729*1.55784*1.55729
12/28/2010 10:30:00*1.55729*1.55734*1.55774*1.55689
12/28/2010 10:35:00*1.55734*1.55739*1.55794*1.55719
12/28/2010 10:40:00*1.55739*1.55819*1.55824*1.55739
12/28/2010 10:45:00*1.55819*1.55827*1.55879*1.55774
12/28/2010 10:50:00*1.55827*1.55839*1.55852*1.55759
12/28/2010 10:55:00*1.55839*1.55789*1.55839*1.55789
12/28/2010 11:00:00*1.55789*1.55924*1.55924*1.55789
12/28/2010 11:05:00*1.55924*1.55984*1.56039*1.559
12/28/2010 11:10:00*1.55984*1.56089*1.56119*1.5593
12/28/2010 11:15:00*1.56089*1.56154*1.56154*1.56079
12/28/2010 11:20:00*1.56154*1.56264*1.56349*1.56089
12/28/2010 11:25:00*1.56264*1.56294*1.56354*1.56264
12/28/2010 11:30:00*1.56294*1.56289*1.56319*1.56254
12/28/2010 11:35:00*1.56289*1.56369*1.56389*1.56289
12/28/2010 11:40:00*1.56369*1.56229*1.56369*1.56229
12/28/2010 11:45:00*1.56229*1.56399*1.56439*1.56229
12/28/2010 11:50:00*1.56399*1.56344*1.56399*1.56334
12/28/2010 11:55:00*1.56344*1.56329*1.56344*1.56274
12/28/2010 12:00:00*1.56329*1.55964*1.56349*1.55964
12/28/2010 12:05:00*1.55964*1.56054*1.56158*1.55964
12/28/2010 12:10:00*1.56054*1.56029*1.56109*1.55934
12/28/2010 12:15:00*1.56029*1.56139*1.56139*1.55874
12/28/2010 12:20:00*1.56139*1.56089*1.56157*1.56089
12/28/2010 12:25:00*1.56089*1.56159*1.56179*1.56089
12/28/2010 12:30:00*1.56159*1.56169*1.56179*1.56159
12/28/2010 12:35:00*1.56169*1.56084*1.56169*1.56084
12/28/2010 12:40:00*1.56084*1.55929*1.56084*1.55929
12/28/2010 12:45:00*1.55929*1.55929*1.55929*1.55929
12/28/2010 12:50:00*1.55929*1.56034*1.56084*1.55929
12/28/2010 12:55:00*1.56034*1.55984*1.56079*1.55934
12/28/2010 13:00:00*1.55984*1.55989*1.55999*1.55984
12/28/2010 13:05:00*1.55989*1.56129*1.56129*1.55989
12/28/2010 13:10:00*1.56129*1.56094*1.56181*1.55999
12/28/2010 13:15:00*1.56094*1.56059*1.56104*1.56039
12/28/2010 13:20:00*1.56059*1.56064*1.56069*1.56039
12/28/2010 13:25:00*1.56064*1.56069*1.56159*1.56039
12/28/2010 13:30:00*1.56069*1.56069*1.56074*1.56039
12/28/2010 13:35:00*1.56069*1.56069*1.56069*1.56069
12/28/2010 13:40:00*1.56069*1.56109*1.56109*1.56069
12/28/2010 13:45:00*1.56109*1.56109*1.56109*1.56109
12/28/2010 13:50:00*1.56109*1.56129*1.56134*1.56109
12/28/2010 13:55:00*1.56129*1.56129*1.56129*1.56129
12/28/2010 14:00:00*1.56129*1.56129*1.56129*1.56129
12/28/2010 14:05:00*1.56129*1.56129*1.56129*1.56129
12/28/2010 14:10:00*1.56129*1.56129*1.56129*1.56129
12/28/2010 14:15:00*1.56129*1.56129*1.56129*1.56129
12/28/2010 14:20:00*1.56129*1.56129*1.56129*1.56129
12/28/2010 14:25:00*1.56129*1.56079*1.56129*1.56079
12/28/2010 14:30:00*1.56079*1.56079*1.56079*1.56079
12/28/2010 14:35:00*1.56079*1.56079*1.56079*1.56079
12/28/2010 14:40:00*1.56079*1.56124*1.56124*1.56079
12/28/2010 14:45:00*1.56124*1.56129*1.56134*1.56109
12/28/2010 14:50:00*1.56129*1.56109*1.56149*1.56109
12/28/2010 14:55:00*1.56109*1.56089*1.56169*1.56084
12/28/2010 15:00:00*1.56089*1.56089*1.56089*1.56089
12/28/2010 15:05:00*1.56089*1.56089*1.56089*1.56089
12/28/2010 15:10:00*1.56089*1.56089*1.56089*1.56089
12/28/2010 15:15:00*1.56089*1.55999*1.56089*1.55999
12/28/2010 15:20:00*1.55999*1.56079*1.56079*1.55939
12/28/2010 15:25:00*1.56079*1.56079*1.56079*1.56079
12/28/2010 15:30:00*1.56079*1.56099*1.56099*1.56079
12/28/2010 15:35:00*1.56099*1.56099*1.56099*1.56099
12/28/2010 15:40:00*1.56099*1.56099*1.56099*1.56099
12/28/2010 15:45:00*1.56099*1.56099*1.56099*1.56099
12/28/2010 15:50:00*1.56099*1.56099*1.56099*1.56099
12/28/2010 15:55:00*1.56099*1.56099*1.56099*1.56099
12/28/2010 16:00:00*1.56099*1.56099*1.56099*1.56099
12/28/2010 16:05:00*1.56099*1.56129*1.56134*1.56099
12/28/2010 16:10:00*1.56129*1.56129*1.56129*1.56129
12/28/2010 16:15:00*1.56129*1.56129*1.56129*1.56129
12/28/2010 16:20:00*1.56129*1.56129*1.56129*1.56129
12/28/2010 16:25:00*1.56129*1.56129*1.56129*1.56129
12/28/2010 16:30:00*1.56129*1.56129*1.56129*1.56129
12/28/2010 16:35:00*1.56129*1.56129*1.56129*1.56129
12/28/2010 16:40:00*1.56129*1.56129*1.56129*1.56129
12/28/2010 16:45:00*1.56129*1.56129*1.56129*1.56129
12/28/2010 16:50:00*1.56129*1.56129*1.56129*1.56129
12/28/2010 16:55:00*1.56129*1.56129*1.56129*1.56129
12/28/2010 17:00:00*1.56129*1.56089*1.56129*1.56089
