12/26/2010 17:05:00*1.54749*1.54749*1.54749*1.54749
12/26/2010 17:10:00*1.54749*1.54749*1.54749*1.54749
12/26/2010 17:15:00*1.54749*1.54749*1.54749*1.54749
12/26/2010 17:20:00*1.54749*1.54749*1.54749*1.54749
12/26/2010 17:25:00*1.54749*1.54749*1.54749*1.54749
12/26/2010 17:30:00*1.54749*1.54749*1.54749*1.54749
12/26/2010 17:35:00*1.54749*1.54749*1.54749*1.54749
12/26/2010 17:40:00*1.54749*1.54749*1.54749*1.54749
12/26/2010 17:45:00*1.54749*1.54749*1.54749*1.54749
12/26/2010 17:50:00*1.54749*1.54749*1.54749*1.54749
12/26/2010 17:55:00*1.54749*1.54749*1.54749*1.54749
12/26/2010 18:00:00*1.54749*1.54749*1.54749*1.54749
12/26/2010 18:05:00*1.54749*1.54749*1.54749*1.54749
12/26/2010 18:10:00*1.54749*1.54749*1.54749*1.54749
12/26/2010 18:15:00*1.54749*1.54749*1.54749*1.54749
12/26/2010 18:20:00*1.54749*1.54749*1.54749*1.54749
12/26/2010 18:25:00*1.54749*1.54749*1.54749*1.54749
12/26/2010 18:30:00*1.54749*1.54749*1.54749*1.54749
12/26/2010 18:35:00*1.54749*1.54749*1.54749*1.54749
12/26/2010 18:40:00*1.54749*1.54749*1.54749*1.54749
12/26/2010 18:45:00*1.54749*1.54449*1.54749*1.54449
12/26/2010 18:50:00*1.54449*1.54449*1.54449*1.54449
12/26/2010 18:55:00*1.54449*1.54439*1.54449*1.54394
12/26/2010 19:00:00*1.54439*1.54449*1.54479*1.54439
12/26/2010 19:05:00*1.54449*1.54449*1.54449*1.54449
12/26/2010 19:10:00*1.54449*1.54454*1.54454*1.54449
12/26/2010 19:15:00*1.54454*1.54454*1.54454*1.54454
12/26/2010 19:20:00*1.54454*1.54454*1.54454*1.54454
12/26/2010 19:25:00*1.54454*1.54454*1.54454*1.54454
12/26/2010 19:30:00*1.54454*1.54454*1.54454*1.54454
12/26/2010 19:35:00*1.54454*1.54454*1.54454*1.54454
12/26/2010 19:40:00*1.54454*1.54454*1.54454*1.54454
12/26/2010 19:45:00*1.54454*1.54454*1.54454*1.54454
12/26/2010 19:50:00*1.54454*1.54454*1.54454*1.54454
12/26/2010 19:55:00*1.54454*1.54454*1.54454*1.54454
12/26/2010 20:00:00*1.54454*1.54454*1.54454*1.54454
12/26/2010 20:05:00*1.54454*1.54454*1.54454*1.54454
12/26/2010 20:10:00*1.54454*1.54454*1.54454*1.54454
12/26/2010 20:15:00*1.54454*1.54454*1.54454*1.54454
12/26/2010 20:20:00*1.54454*1.54479*1.54479*1.54454
12/26/2010 20:25:00*1.54479*1.54454*1.54479*1.54454
12/26/2010 20:30:00*1.54454*1.54454*1.54454*1.54454
12/26/2010 20:35:00*1.54454*1.54454*1.54454*1.54454
12/26/2010 20:40:00*1.54454*1.54454*1.54454*1.54454
12/26/2010 20:45:00*1.54454*1.54454*1.54454*1.54454
12/26/2010 20:50:00*1.54454*1.54454*1.54454*1.54454
12/26/2010 20:55:00*1.54454*1.54454*1.54454*1.54454
12/26/2010 21:00:00*1.54454*1.54454*1.54454*1.54454
12/26/2010 21:05:00*1.54454*1.54479*1.54479*1.54454
12/26/2010 21:10:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 21:15:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 21:20:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 21:25:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 21:30:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 21:35:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 21:40:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 21:45:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 21:50:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 21:55:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 22:00:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 22:05:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 22:10:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 22:15:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 22:20:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 22:25:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 22:30:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 22:35:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 22:40:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 22:45:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 22:50:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 22:55:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 23:00:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 23:05:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 23:10:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 23:15:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 23:20:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 23:25:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 23:30:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 23:35:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 23:40:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 23:45:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 23:50:00*1.54479*1.54479*1.54479*1.54479
12/26/2010 23:55:00*1.54479*1.54479*1.54479*1.54479
12/27/2010 00:00:00*1.54479*1.54479*1.54479*1.54479
12/27/2010 00:05:00*1.54479*1.54479*1.54479*1.54479
12/27/2010 00:10:00*1.54479*1.54479*1.54479*1.54479
12/27/2010 00:15:00*1.54479*1.54479*1.54479*1.54479
12/27/2010 00:20:00*1.54479*1.54479*1.54479*1.54479
12/27/2010 00:25:00*1.54479*1.54479*1.54479*1.54479
12/27/2010 00:30:00*1.54479*1.54479*1.54479*1.54479
12/27/2010 00:35:00*1.54479*1.54614*1.54614*1.54479
12/27/2010 00:40:00*1.54614*1.54614*1.54614*1.54614
12/27/2010 00:45:00*1.54614*1.54614*1.54614*1.54614
12/27/2010 00:50:00*1.54614*1.54614*1.54614*1.54614
12/27/2010 00:55:00*1.54614*1.54614*1.54614*1.54614
12/27/2010 01:00:00*1.54614*1.54529*1.54614*1.54479
12/27/2010 01:05:00*1.54529*1.54529*1.54529*1.54529
12/27/2010 01:10:00*1.54529*1.54584*1.54584*1.54529
12/27/2010 01:15:00*1.54584*1.54574*1.54589*1.54574
12/27/2010 01:20:00*1.54574*1.54574*1.54574*1.54574
12/27/2010 01:25:00*1.54574*1.54574*1.54574*1.54574
12/27/2010 01:30:00*1.54574*1.54589*1.54589*1.54559
12/27/2010 01:35:00*1.54589*1.54619*1.54649*1.54554
12/27/2010 01:40:00*1.54619*1.54589*1.54619*1.54549
12/27/2010 01:45:00*1.54589*1.54529*1.54589*1.54529
12/27/2010 01:50:00*1.54529*1.54549*1.54579*1.54514
12/27/2010 01:55:00*1.54549*1.54474*1.54549*1.54474
12/27/2010 02:00:00*1.54474*1.54469*1.54549*1.54469
12/27/2010 02:05:00*1.54469*1.54539*1.54539*1.54444
12/27/2010 02:10:00*1.54539*1.54479*1.54539*1.54479
12/27/2010 02:15:00*1.54479*1.54479*1.54489*1.54429
12/27/2010 02:20:00*1.54479*1.54429*1.54479*1.54429
12/27/2010 02:25:00*1.54429*1.54469*1.54469*1.54429
12/27/2010 02:30:00*1.54469*1.54484*1.54484*1.54449
12/27/2010 02:35:00*1.54484*1.54479*1.54499*1.54479
12/27/2010 02:40:00*1.54479*1.54476*1.54499*1.54454
12/27/2010 02:45:00*1.54476*1.54489*1.54499*1.54449
12/27/2010 02:50:00*1.54489*1.54529*1.54529*1.54454
12/27/2010 02:55:00*1.54529*1.54514*1.54529*1.54489
12/27/2010 03:00:00*1.54514*1.54524*1.54524*1.54484
12/27/2010 03:05:00*1.54524*1.54548*1.54548*1.54474
12/27/2010 03:10:00*1.54548*1.54599*1.54624*1.54519
12/27/2010 03:15:00*1.54599*1.54559*1.54599*1.54554
12/27/2010 03:20:00*1.54559*1.54665*1.5467*1.54519
12/27/2010 03:25:00*1.54665*1.54634*1.54665*1.54614
12/27/2010 03:30:00*1.54634*1.54609*1.54639*1.54609
12/27/2010 03:35:00*1.54609*1.54669*1.54669*1.54579
12/27/2010 03:40:00*1.54669*1.54669*1.54699*1.54659
12/27/2010 03:45:00*1.54669*1.54864*1.54874*1.54669
12/27/2010 03:50:00*1.54864*1.54869*1.54879*1.54839
12/27/2010 03:55:00*1.54869*1.54929*1.54929*1.54864
12/27/2010 04:00:00*1.54929*1.54914*1.54942*1.54889
12/27/2010 04:05:00*1.54914*1.54869*1.54929*1.54859
12/27/2010 04:10:00*1.54869*1.54914*1.54914*1.54854
12/27/2010 04:15:00*1.54914*1.54839*1.54929*1.54815
12/27/2010 04:20:00*1.54839*1.54814*1.54872*1.54814
12/27/2010 04:25:00*1.54814*1.54779*1.54814*1.54749
12/27/2010 04:30:00*1.54779*1.54804*1.54812*1.54739
12/27/2010 04:35:00*1.54804*1.54794*1.54814*1.54779
12/27/2010 04:40:00*1.54794*1.54817*1.54827*1.54784
12/27/2010 04:45:00*1.54817*1.54813*1.54824*1.54769
12/27/2010 04:50:00*1.54813*1.54799*1.54842*1.54769
12/27/2010 04:55:00*1.54799*1.54799*1.54819*1.54784
12/27/2010 05:00:00*1.54799*1.54809*1.54819*1.54769
12/27/2010 05:05:00*1.54809*1.54834*1.54872*1.54779
12/27/2010 05:10:00*1.54834*1.54784*1.54834*1.54779
12/27/2010 05:15:00*1.54784*1.54774*1.54789*1.54754
12/27/2010 05:20:00*1.54774*1.54749*1.54774*1.54729
12/27/2010 05:25:00*1.54749*1.54809*1.54839*1.54749
12/27/2010 05:30:00*1.54809*1.54849*1.54859*1.54809
12/27/2010 05:35:00*1.54849*1.54819*1.54854*1.54814
12/27/2010 05:40:00*1.54819*1.54799*1.54882*1.54784
12/27/2010 05:45:00*1.54799*1.54809*1.54809*1.54799
12/27/2010 05:50:00*1.54809*1.54739*1.54809*1.54709
12/27/2010 05:55:00*1.54739*1.54719*1.54739*1.54664
12/27/2010 06:00:00*1.54719*1.54644*1.54719*1.54624
12/27/2010 06:05:00*1.54644*1.54699*1.54719*1.54619
12/27/2010 06:10:00*1.54699*1.54669*1.54744*1.54669
12/27/2010 06:15:00*1.54669*1.54694*1.54744*1.54669
12/27/2010 06:20:00*1.54694*1.54699*1.54704*1.54619
12/27/2010 06:25:00*1.54699*1.54659*1.54709*1.54634
12/27/2010 06:30:00*1.54659*1.54729*1.54734*1.54619
12/27/2010 06:35:00*1.54729*1.54719*1.54729*1.54679
12/27/2010 06:40:00*1.54719*1.54679*1.54739*1.54669
12/27/2010 06:45:00*1.54679*1.54769*1.54769*1.54639
12/27/2010 06:50:00*1.54769*1.54744*1.54774*1.54694
12/27/2010 06:55:00*1.54744*1.54724*1.54744*1.54684
12/27/2010 07:00:00*1.54724*1.54659*1.54724*1.54659
12/27/2010 07:05:00*1.54659*1.54689*1.54704*1.54659
12/27/2010 07:10:00*1.54689*1.54694*1.54694*1.54634
12/27/2010 07:15:00*1.54694*1.54744*1.54754*1.54689
12/27/2010 07:20:00*1.54744*1.54734*1.54764*1.54699
12/27/2010 07:25:00*1.54734*1.54699*1.54744*1.54684
12/27/2010 07:30:00*1.54699*1.54649*1.54724*1.54649
12/27/2010 07:35:00*1.54649*1.54649*1.54674*1.54649
12/27/2010 07:40:00*1.54649*1.54749*1.54754*1.54649
12/27/2010 07:45:00*1.54749*1.54719*1.54749*1.54694
12/27/2010 07:50:00*1.54719*1.54699*1.54719*1.54659
12/27/2010 07:55:00*1.54699*1.54739*1.54739*1.54699
12/27/2010 08:00:00*1.54739*1.54744*1.54769*1.54699
12/27/2010 08:05:00*1.54744*1.54689*1.54759*1.54689
12/27/2010 08:10:00*1.54689*1.54819*1.54819*1.54679
12/27/2010 08:15:00*1.54819*1.54884*1.54884*1.54774
12/27/2010 08:20:00*1.54884*1.54834*1.54894*1.54829
12/27/2010 08:25:00*1.54834*1.54819*1.54844*1.54809
12/27/2010 08:30:00*1.54819*1.54829*1.54839*1.54809
12/27/2010 08:35:00*1.54829*1.54799*1.54844*1.54759
12/27/2010 08:40:00*1.54799*1.54769*1.54814*1.54769
12/27/2010 08:45:00*1.54769*1.54789*1.54809*1.54749
12/27/2010 08:50:00*1.54789*1.54804*1.54809*1.54759
12/27/2010 08:55:00*1.54804*1.54759*1.54804*1.54724
12/27/2010 09:00:00*1.54759*1.54789*1.54789*1.54719
12/27/2010 09:05:00*1.54789*1.54739*1.54789*1.54739
12/27/2010 09:10:00*1.54739*1.54774*1.54784*1.54739
12/27/2010 09:15:00*1.54774*1.54734*1.54804*1.54734
12/27/2010 09:20:00*1.54734*1.54744*1.54774*1.54734
12/27/2010 09:25:00*1.54744*1.54774*1.54789*1.54729
12/27/2010 09:30:00*1.54774*1.54729*1.54774*1.54699
12/27/2010 09:35:00*1.54729*1.54734*1.54784*1.54729
12/27/2010 09:40:00*1.54734*1.54789*1.54809*1.54734
12/27/2010 09:45:00*1.54789*1.54719*1.54804*1.54719
12/27/2010 09:50:00*1.54719*1.54739*1.54749*1.54719
12/27/2010 09:55:00*1.54739*1.54734*1.54759*1.54689
12/27/2010 10:00:00*1.54734*1.54699*1.54734*1.54667
12/27/2010 10:05:00*1.54699*1.54719*1.54724*1.54649
12/27/2010 10:10:00*1.54719*1.54709*1.54729*1.54669
12/27/2010 10:15:00*1.54709*1.54734*1.54759*1.54709
12/27/2010 10:20:00*1.54734*1.54774*1.54774*1.54694
12/27/2010 10:25:00*1.54774*1.54769*1.54774*1.54704
12/27/2010 10:30:00*1.54769*1.54709*1.54769*1.54639
12/27/2010 10:35:00*1.54709*1.54703*1.54709*1.54644
12/27/2010 10:40:00*1.54703*1.54689*1.54723*1.54634
12/27/2010 10:45:00*1.54689*1.54709*1.54724*1.54624
12/27/2010 10:50:00*1.54709*1.54754*1.54754*1.54679
12/27/2010 10:55:00*1.54754*1.54749*1.54759*1.54709
12/27/2010 11:00:00*1.54749*1.54769*1.54774*1.54704
12/27/2010 11:05:00*1.54769*1.54764*1.54774*1.54759
12/27/2010 11:10:00*1.54764*1.54729*1.54769*1.54709
12/27/2010 11:15:00*1.54729*1.54679*1.54729*1.54634
12/27/2010 11:20:00*1.54679*1.54694*1.54694*1.54614
12/27/2010 11:25:00*1.54694*1.54669*1.54694*1.54669
12/27/2010 11:30:00*1.54669*1.54674*1.54679*1.54619
12/27/2010 11:35:00*1.54674*1.54654*1.54684*1.54619
12/27/2010 11:40:00*1.54654*1.54669*1.54684*1.54634
12/27/2010 11:45:00*1.54669*1.54654*1.54669*1.54604
12/27/2010 11:50:00*1.54654*1.54634*1.54699*1.54634
12/27/2010 11:55:00*1.54634*1.54634*1.54634*1.54634
12/27/2010 12:00:00*1.54634*1.54629*1.54634*1.54629
12/27/2010 12:05:00*1.54629*1.54619*1.54639*1.54619
12/27/2010 12:10:00*1.54619*1.54619*1.54619*1.54614
12/27/2010 12:15:00*1.54619*1.54629*1.54629*1.54619
12/27/2010 12:20:00*1.54629*1.54644*1.54654*1.54629
12/27/2010 12:25:00*1.54644*1.54649*1.54689*1.54634
12/27/2010 12:30:00*1.54649*1.54709*1.54709*1.54639
12/27/2010 12:35:00*1.54709*1.54689*1.54709*1.54664
12/27/2010 12:40:00*1.54689*1.54729*1.54739*1.54679
12/27/2010 12:45:00*1.54729*1.54689*1.54739*1.54679
12/27/2010 12:50:00*1.54689*1.54689*1.54739*1.54674
12/27/2010 12:55:00*1.54689*1.54699*1.54699*1.54684
12/27/2010 13:00:00*1.54699*1.54759*1.54759*1.54684
12/27/2010 13:05:00*1.54759*1.54729*1.54759*1.54699
12/27/2010 13:10:00*1.54729*1.54759*1.54759*1.54729
12/27/2010 13:15:00*1.54759*1.54744*1.54759*1.54739
12/27/2010 13:20:00*1.54744*1.54699*1.54744*1.54699
12/27/2010 13:25:00*1.54699*1.54679*1.54709*1.54679
12/27/2010 13:30:00*1.54679*1.54679*1.54679*1.54679
12/27/2010 13:35:00*1.54679*1.54599*1.54679*1.54599
12/27/2010 13:40:00*1.54599*1.54599*1.54599*1.54599
12/27/2010 13:45:00*1.54599*1.54599*1.54599*1.54599
12/27/2010 13:50:00*1.54599*1.54599*1.54599*1.54599
12/27/2010 13:55:00*1.54599*1.54599*1.54599*1.54599
12/27/2010 14:00:00*1.54599*1.54599*1.54599*1.54599
12/27/2010 14:05:00*1.54599*1.54579*1.54599*1.54554
12/27/2010 14:10:00*1.54579*1.54544*1.54579*1.54544
12/27/2010 14:15:00*1.54544*1.54534*1.54554*1.54534
12/27/2010 14:20:00*1.54534*1.54534*1.54544*1.54529
12/27/2010 14:25:00*1.54534*1.54564*1.54564*1.54534
12/27/2010 14:30:00*1.54564*1.54564*1.54574*1.54564
12/27/2010 14:35:00*1.54564*1.54554*1.54564*1.54554
12/27/2010 14:40:00*1.54554*1.54554*1.54554*1.54554
12/27/2010 14:45:00*1.54554*1.54554*1.54564*1.54554
12/27/2010 14:50:00*1.54554*1.54534*1.54554*1.54534
12/27/2010 14:55:00*1.54534*1.54569*1.54579*1.54534
12/27/2010 15:00:00*1.54569*1.54574*1.54584*1.54564
12/27/2010 15:05:00*1.54574*1.54574*1.54574*1.54574
12/27/2010 15:10:00*1.54574*1.54574*1.54574*1.54574
12/27/2010 15:15:00*1.54574*1.54574*1.54574*1.54574
12/27/2010 15:20:00*1.54574*1.54574*1.54574*1.54574
12/27/2010 15:25:00*1.54574*1.54574*1.54574*1.54574
12/27/2010 15:30:00*1.54574*1.54574*1.54574*1.54574
12/27/2010 15:35:00*1.54574*1.54574*1.54574*1.54574
12/27/2010 15:40:00*1.54574*1.54574*1.54574*1.54574
12/27/2010 15:45:00*1.54574*1.54574*1.54574*1.54574
12/27/2010 15:50:00*1.54574*1.54574*1.54574*1.54574
12/27/2010 15:55:00*1.54574*1.54574*1.54574*1.54574
12/27/2010 16:00:00*1.54574*1.54574*1.54574*1.54574
12/27/2010 16:05:00*1.54574*1.54524*1.54574*1.54524
12/27/2010 16:10:00*1.54524*1.54524*1.54534*1.54519
12/27/2010 16:15:00*1.54524*1.54514*1.54524*1.54514
12/27/2010 16:20:00*1.54514*1.54514*1.54514*1.54514
12/27/2010 16:25:00*1.54514*1.54564*1.54564*1.54514
12/27/2010 16:30:00*1.54564*1.54449*1.54564*1.54449
12/27/2010 16:35:00*1.54449*1.54434*1.54459*1.54434
12/27/2010 16:40:00*1.54434*1.54449*1.54474*1.54434
12/27/2010 16:45:00*1.54449*1.54449*1.54449*1.54449
12/27/2010 16:50:00*1.54449*1.54434*1.54469*1.54434
12/27/2010 16:55:00*1.54434*1.54434*1.54434*1.54424
12/27/2010 17:00:00*1.54434*1.54424*1.54434*1.54414
