12/22/2010 17:05:00*1.54989*1.54989*1.54989*1.54989
12/22/2010 17:10:00*1.54989*1.54974*1.54999*1.54974
12/22/2010 17:15:00*1.54974*1.54964*1.54979*1.54954
12/22/2010 17:20:00*1.54964*1.54954*1.54964*1.54954
12/22/2010 17:25:00*1.54954*1.54954*1.54954*1.54949
12/22/2010 17:30:00*1.54954*1.54949*1.54954*1.54949
12/22/2010 17:35:00*1.54949*1.54954*1.54964*1.54949
12/22/2010 17:40:00*1.54954*1.55059*1.55059*1.54899
12/22/2010 17:45:00*1.55059*1.54914*1.55059*1.54909
12/22/2010 17:50:00*1.54914*1.54914*1.54919*1.54904
12/22/2010 17:55:00*1.54914*1.54954*1.55029*1.54909
12/22/2010 18:00:00*1.54954*1.54954*1.54954*1.54954
12/22/2010 18:05:00*1.54954*1.54964*1.54964*1.54954
12/22/2010 18:10:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 18:15:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 18:20:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 18:25:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 18:30:00*1.54964*1.54989*1.54989*1.54964
12/22/2010 18:35:00*1.54989*1.54989*1.54989*1.54989
12/22/2010 18:40:00*1.54989*1.54989*1.54989*1.54989
12/22/2010 18:45:00*1.54989*1.54989*1.54989*1.54989
12/22/2010 18:50:00*1.54989*1.54964*1.55059*1.54964
12/22/2010 18:55:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 19:00:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 19:05:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 19:10:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 19:15:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 19:20:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 19:25:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 19:30:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 19:35:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 19:40:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 19:45:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 19:50:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 19:55:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 20:00:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 20:05:00*1.54964*1.54949*1.54964*1.54944
12/22/2010 20:10:00*1.54949*1.54949*1.54949*1.54949
12/22/2010 20:15:00*1.54949*1.54934*1.54949*1.54934
12/22/2010 20:20:00*1.54934*1.54939*1.54939*1.54934
12/22/2010 20:25:00*1.54939*1.54939*1.54939*1.54939
12/22/2010 20:30:00*1.54939*1.54939*1.54939*1.54939
12/22/2010 20:35:00*1.54939*1.54939*1.54939*1.54939
12/22/2010 20:40:00*1.54939*1.54939*1.54939*1.54939
12/22/2010 20:45:00*1.54939*1.54939*1.54939*1.54939
12/22/2010 20:50:00*1.54939*1.54939*1.54939*1.54939
12/22/2010 20:55:00*1.54939*1.54939*1.54939*1.54939
12/22/2010 21:00:00*1.54939*1.54939*1.54939*1.54939
12/22/2010 21:05:00*1.54939*1.54964*1.54964*1.54939
12/22/2010 21:10:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 21:15:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 21:20:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 21:25:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 21:30:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 21:35:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 21:40:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 21:45:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 21:50:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 21:55:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 22:00:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 22:05:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 22:10:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 22:15:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 22:20:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 22:25:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 22:30:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 22:35:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 22:40:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 22:45:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 22:50:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 22:55:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 23:00:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 23:05:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 23:10:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 23:15:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 23:20:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 23:25:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 23:30:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 23:35:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 23:40:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 23:45:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 23:50:00*1.54964*1.54964*1.54964*1.54964
12/22/2010 23:55:00*1.54964*1.54964*1.54964*1.54964
12/23/2010 00:00:00*1.54964*1.54989*1.54989*1.54964
12/23/2010 00:05:00*1.54989*1.54959*1.54989*1.54959
12/23/2010 00:10:00*1.54959*1.54959*1.54959*1.54959
12/23/2010 00:15:00*1.54959*1.54959*1.54959*1.54959
12/23/2010 00:20:00*1.54959*1.54959*1.54959*1.54959
12/23/2010 00:25:00*1.54959*1.54959*1.54959*1.54959
12/23/2010 00:30:00*1.54959*1.54959*1.54959*1.54959
12/23/2010 00:35:00*1.54959*1.54959*1.54959*1.54959
12/23/2010 00:40:00*1.54959*1.54959*1.54959*1.54959
12/23/2010 00:45:00*1.54959*1.54959*1.54959*1.54959
12/23/2010 00:50:00*1.54959*1.54959*1.54959*1.54959
12/23/2010 00:55:00*1.54959*1.54959*1.54959*1.54959
12/23/2010 01:00:00*1.54959*1.54959*1.54959*1.54959
12/23/2010 01:05:00*1.54959*1.54959*1.55029*1.54959
12/23/2010 01:10:00*1.54959*1.54959*1.54959*1.54959
12/23/2010 01:15:00*1.54959*1.54914*1.54959*1.54914
12/23/2010 01:20:00*1.54914*1.54824*1.54959*1.54824
12/23/2010 01:25:00*1.54824*1.54939*1.54939*1.54824
12/23/2010 01:30:00*1.54939*1.54924*1.54939*1.54874
12/23/2010 01:35:00*1.54924*1.54864*1.54929*1.54864
12/23/2010 01:40:00*1.54864*1.54869*1.54939*1.54864
12/23/2010 01:45:00*1.54869*1.54854*1.54929*1.54854
12/23/2010 01:50:00*1.54854*1.54824*1.54909*1.54824
12/23/2010 01:55:00*1.54824*1.54824*1.54824*1.54824
12/23/2010 02:00:00*1.54824*1.54854*1.54854*1.54824
12/23/2010 02:05:00*1.54854*1.54879*1.54879*1.54839
12/23/2010 02:10:00*1.54879*1.54874*1.54914*1.54844
12/23/2010 02:15:00*1.54874*1.54889*1.54909*1.54824
12/23/2010 02:20:00*1.54889*1.54854*1.54889*1.54794
12/23/2010 02:25:00*1.54854*1.54789*1.54854*1.54789
12/23/2010 02:30:00*1.54789*1.54819*1.54819*1.54749
12/23/2010 02:35:00*1.54819*1.54867*1.54879*1.54819
12/23/2010 02:40:00*1.54867*1.54869*1.54877*1.54819
12/23/2010 02:45:00*1.54869*1.54804*1.54871*1.54804
12/23/2010 02:50:00*1.54804*1.54897*1.54912*1.54804
12/23/2010 02:55:00*1.54897*1.54849*1.54897*1.54849
12/23/2010 03:00:00*1.54849*1.54849*1.54891*1.54844
12/23/2010 03:05:00*1.54849*1.55174*1.55174*1.54849
12/23/2010 03:10:00*1.55174*1.55242*1.55279*1.55164
12/23/2010 03:15:00*1.55242*1.55224*1.55281*1.55224
12/23/2010 03:20:00*1.55224*1.55236*1.55241*1.55182
12/23/2010 03:25:00*1.55236*1.55282*1.55296*1.55196
12/23/2010 03:30:00*1.55282*1.55236*1.55286*1.55194
12/23/2010 03:35:00*1.55236*1.55232*1.55251*1.55196
12/23/2010 03:40:00*1.55232*1.55246*1.55247*1.55187
12/23/2010 03:45:00*1.55246*1.55277*1.55329*1.55236
12/23/2010 03:50:00*1.55277*1.55323*1.55323*1.55249
12/23/2010 03:55:00*1.55323*1.55366*1.55381*1.55321
12/23/2010 04:00:00*1.55366*1.55336*1.55427*1.55331
12/23/2010 04:05:00*1.55336*1.55386*1.55412*1.55336
12/23/2010 04:10:00*1.55386*1.55331*1.55401*1.55326
12/23/2010 04:15:00*1.55331*1.55296*1.55331*1.55274
12/23/2010 04:20:00*1.55296*1.55327*1.55332*1.55296
12/23/2010 04:25:00*1.55327*1.55322*1.55327*1.55292
12/23/2010 04:30:00*1.55322*1.55232*1.55322*1.55231
12/23/2010 04:35:00*1.55232*1.55186*1.55284*1.55167
12/23/2010 04:40:00*1.55186*1.55191*1.55209*1.55177
12/23/2010 04:45:00*1.55191*1.55107*1.55191*1.55102
12/23/2010 04:50:00*1.55107*1.54981*1.55118*1.54981
12/23/2010 04:55:00*1.54981*1.55057*1.55057*1.54979
12/23/2010 05:00:00*1.55057*1.55092*1.55106*1.55033
12/23/2010 05:05:00*1.55092*1.55107*1.55132*1.55064
12/23/2010 05:10:00*1.55107*1.55096*1.55119*1.55076
12/23/2010 05:15:00*1.55096*1.55071*1.55106*1.55061
12/23/2010 05:20:00*1.55071*1.55059*1.55082*1.54999
12/23/2010 05:25:00*1.55059*1.55054*1.55112*1.55042
12/23/2010 05:30:00*1.55054*1.55119*1.55129*1.55054
12/23/2010 05:35:00*1.55119*1.55091*1.55119*1.55047
12/23/2010 05:40:00*1.55091*1.55132*1.55141*1.55082
12/23/2010 05:45:00*1.55132*1.55112*1.55156*1.55111
12/23/2010 05:50:00*1.55112*1.55132*1.55136*1.55089
12/23/2010 05:55:00*1.55132*1.55172*1.55172*1.55129
12/23/2010 06:00:00*1.55172*1.55199*1.55209*1.55139
12/23/2010 06:05:00*1.55199*1.55136*1.55199*1.55107
12/23/2010 06:10:00*1.55136*1.55049*1.55169*1.55049
12/23/2010 06:15:00*1.55049*1.55062*1.55131*1.55024
12/23/2010 06:20:00*1.55062*1.54997*1.55073*1.54997
12/23/2010 06:25:00*1.54997*1.54972*1.55006*1.54972
12/23/2010 06:30:00*1.54972*1.54971*1.54986*1.54932
12/23/2010 06:35:00*1.54971*1.54969*1.54982*1.54941
12/23/2010 06:40:00*1.54969*1.55011*1.55021*1.54956
12/23/2010 06:45:00*1.55011*1.55137*1.55151*1.55011
12/23/2010 06:50:00*1.55137*1.55112*1.55142*1.55082
12/23/2010 06:55:00*1.55112*1.55172*1.55202*1.55105
12/23/2010 07:00:00*1.55172*1.55229*1.55229*1.55172
12/23/2010 07:05:00*1.55229*1.55199*1.55229*1.55177
12/23/2010 07:10:00*1.55199*1.55217*1.55251*1.55199
12/23/2010 07:15:00*1.55217*1.55227*1.55227*1.55189
12/23/2010 07:20:00*1.55227*1.55202*1.55231*1.55192
12/23/2010 07:25:00*1.55202*1.55226*1.55236*1.55187
12/23/2010 07:30:00*1.55226*1.55232*1.55239*1.55174
12/23/2010 07:35:00*1.55232*1.55229*1.55239*1.55182
12/23/2010 07:40:00*1.55229*1.55219*1.55229*1.55139
12/23/2010 07:45:00*1.55219*1.55192*1.55219*1.55099
12/23/2010 07:50:00*1.55192*1.55149*1.552*1.55149
12/23/2010 07:55:00*1.55149*1.55149*1.55204*1.55101
12/23/2010 08:00:00*1.55149*1.55117*1.55149*1.55054
12/23/2010 08:05:00*1.55117*1.55139*1.55149*1.55099
12/23/2010 08:10:00*1.55139*1.55207*1.55221*1.55118
12/23/2010 08:15:00*1.55207*1.55311*1.55366*1.55206
12/23/2010 08:20:00*1.55311*1.55331*1.55383*1.55292
12/23/2010 08:25:00*1.55331*1.55332*1.55346*1.55259
12/23/2010 08:30:00*1.55332*1.55359*1.55369*1.55327
12/23/2010 08:35:00*1.55359*1.55337*1.55379*1.55322
12/23/2010 08:40:00*1.55337*1.55349*1.55401*1.55337
12/23/2010 08:45:00*1.55349*1.55346*1.55371*1.55329
12/23/2010 08:50:00*1.55346*1.55329*1.55346*1.55329
12/23/2010 08:55:00*1.55329*1.55377*1.55382*1.55327
12/23/2010 09:00:00*1.55377*1.55311*1.55386*1.55289
12/23/2010 09:05:00*1.55311*1.55316*1.55341*1.55287
12/23/2010 09:10:00*1.55316*1.55361*1.55361*1.55311
12/23/2010 09:15:00*1.55361*1.55349*1.55369*1.55307
12/23/2010 09:20:00*1.55349*1.55357*1.55369*1.55338
12/23/2010 09:25:00*1.55357*1.55366*1.55376*1.55339
12/23/2010 09:30:00*1.55366*1.55359*1.55366*1.55341
12/23/2010 09:35:00*1.55359*1.55357*1.55366*1.55341
12/23/2010 09:40:00*1.55357*1.55318*1.55364*1.55314
12/23/2010 09:45:00*1.55318*1.55242*1.55322*1.55237
12/23/2010 09:50:00*1.55242*1.55232*1.55263*1.55232
12/23/2010 09:55:00*1.55232*1.55192*1.55232*1.55141
12/23/2010 10:00:00*1.55192*1.55189*1.55196*1.55122
12/23/2010 10:05:00*1.55189*1.55191*1.55206*1.55139
12/23/2010 10:10:00*1.55191*1.55162*1.55191*1.55151
12/23/2010 10:15:00*1.55162*1.55142*1.55166*1.55114
12/23/2010 10:20:00*1.55142*1.55109*1.55142*1.55059
12/23/2010 10:25:00*1.55109*1.55089*1.55109*1.55049
12/23/2010 10:30:00*1.55089*1.55121*1.55124*1.55086
12/23/2010 10:35:00*1.55121*1.55051*1.55126*1.55032
12/23/2010 10:40:00*1.55051*1.54984*1.55051*1.54914
12/23/2010 10:45:00*1.54984*1.55099*1.55109*1.54974
12/23/2010 10:50:00*1.55099*1.55077*1.55099*1.55034
12/23/2010 10:55:00*1.55077*1.55009*1.55077*1.54939
12/23/2010 11:00:00*1.55009*1.54982*1.55016*1.54976
12/23/2010 11:05:00*1.54982*1.55055*1.5508*1.54982
12/23/2010 11:10:00*1.55055*1.55186*1.55203*1.55055
12/23/2010 11:15:00*1.55186*1.55276*1.5529*1.55164
12/23/2010 11:20:00*1.55276*1.55049*1.55292*1.55049
12/23/2010 11:25:00*1.55049*1.54983*1.55126*1.54983
12/23/2010 11:30:00*1.54983*1.54949*1.55011*1.54949
12/23/2010 11:35:00*1.54949*1.54886*1.54949*1.54799
12/23/2010 11:40:00*1.54886*1.54886*1.54887*1.54839
12/23/2010 11:45:00*1.54886*1.54971*1.54972*1.54859
12/23/2010 11:50:00*1.54971*1.54889*1.54991*1.54889
12/23/2010 11:55:00*1.54889*1.54927*1.54957*1.54889
12/23/2010 12:00:00*1.54927*1.54841*1.54927*1.54832
12/23/2010 12:05:00*1.54841*1.54939*1.54939*1.54779
12/23/2010 12:10:00*1.54939*1.54884*1.54939*1.54884
12/23/2010 12:15:00*1.54884*1.54899*1.54939*1.54864
12/23/2010 12:20:00*1.54899*1.54869*1.54899*1.54849
12/23/2010 12:25:00*1.54869*1.54779*1.54869*1.54779
12/23/2010 12:30:00*1.54779*1.54719*1.54789*1.54719
12/23/2010 12:35:00*1.54719*1.54739*1.54769*1.54719
12/23/2010 12:40:00*1.54739*1.54699*1.54739*1.54634
12/23/2010 12:45:00*1.54699*1.54679*1.54729*1.54654
12/23/2010 12:50:00*1.54679*1.54684*1.54729*1.54679
12/23/2010 12:55:00*1.54684*1.54689*1.54729*1.54684
12/23/2010 13:00:00*1.54689*1.54689*1.54689*1.54659
12/23/2010 13:05:00*1.54689*1.54669*1.54689*1.54669
12/23/2010 13:10:00*1.54669*1.54669*1.54669*1.54669
12/23/2010 13:15:00*1.54669*1.54669*1.54669*1.54669
12/23/2010 13:20:00*1.54669*1.54669*1.54669*1.54669
12/23/2010 13:25:00*1.54669*1.54669*1.54669*1.54669
12/23/2010 13:30:00*1.54669*1.54669*1.54669*1.54669
12/23/2010 13:35:00*1.54669*1.54669*1.54669*1.54669
12/23/2010 13:40:00*1.54669*1.54669*1.54669*1.54669
12/23/2010 13:45:00*1.54669*1.54674*1.54684*1.54669
12/23/2010 13:50:00*1.54674*1.54679*1.54679*1.54674
12/23/2010 13:55:00*1.54679*1.54674*1.54679*1.54674
12/23/2010 14:00:00*1.54674*1.54574*1.54674*1.54574
12/23/2010 14:05:00*1.54574*1.54509*1.54629*1.54484
12/23/2010 14:10:00*1.54509*1.54509*1.54509*1.54504
12/23/2010 14:15:00*1.54509*1.54509*1.54509*1.54504
12/23/2010 14:20:00*1.54509*1.54499*1.54509*1.54499
12/23/2010 14:25:00*1.54499*1.54499*1.54499*1.54499
12/23/2010 14:30:00*1.54499*1.54524*1.54524*1.54464
12/23/2010 14:35:00*1.54524*1.54534*1.54544*1.54504
12/23/2010 14:40:00*1.54534*1.54559*1.54559*1.54534
12/23/2010 14:45:00*1.54559*1.54549*1.54559*1.54539
12/23/2010 14:50:00*1.54549*1.54499*1.54549*1.54499
12/23/2010 14:55:00*1.54499*1.54499*1.54504*1.54494
12/23/2010 15:00:00*1.54499*1.54499*1.54504*1.54489
12/23/2010 15:05:00*1.54499*1.54499*1.54499*1.54499
12/23/2010 15:10:00*1.54499*1.54469*1.54504*1.54469
12/23/2010 15:15:00*1.54469*1.54509*1.54509*1.54469
12/23/2010 15:20:00*1.54509*1.54509*1.54509*1.54509
12/23/2010 15:25:00*1.54509*1.54509*1.54509*1.54509
12/23/2010 15:30:00*1.54509*1.54534*1.54534*1.54509
12/23/2010 15:35:00*1.54534*1.54514*1.54539*1.54504
12/23/2010 15:40:00*1.54514*1.54514*1.54514*1.54514
12/23/2010 15:45:00*1.54514*1.54514*1.54514*1.54514
12/23/2010 15:50:00*1.54514*1.54514*1.54514*1.54514
12/23/2010 15:55:00*1.54514*1.54514*1.54514*1.54514
12/23/2010 16:00:00*1.54514*1.54499*1.54534*1.54499
12/23/2010 16:05:00*1.54499*1.54519*1.54519*1.54499
12/23/2010 16:10:00*1.54519*1.54524*1.54544*1.54514
12/23/2010 16:15:00*1.54524*1.54459*1.54524*1.54459
12/23/2010 16:20:00*1.54459*1.54449*1.54507*1.54449
12/23/2010 16:25:00*1.54449*1.54444*1.54449*1.54439
12/23/2010 16:30:00*1.54444*1.54449*1.54449*1.54444
12/23/2010 16:35:00*1.54449*1.54449*1.54449*1.54444
12/23/2010 16:40:00*1.54449*1.54444*1.54449*1.54439
12/23/2010 16:45:00*1.54444*1.54444*1.54444*1.54444
12/23/2010 16:50:00*1.54444*1.54454*1.54454*1.54444
12/23/2010 16:55:00*1.54454*1.54454*1.54454*1.54454
12/23/2010 17:00:00*1.54454*1.54464*1.54464*1.54454
