12/21/2010 17:05:00*1.55444*1.55519*1.55519*1.55444
12/21/2010 17:10:00*1.55519*1.55519*1.55519*1.55519
12/21/2010 17:15:00*1.55519*1.55519*1.55559*1.55519
12/21/2010 17:20:00*1.55519*1.55519*1.55519*1.55519
12/21/2010 17:25:00*1.55519*1.55444*1.55519*1.55444
12/21/2010 17:30:00*1.55444*1.55444*1.55444*1.55444
12/21/2010 17:35:00*1.55444*1.55444*1.55444*1.55444
12/21/2010 17:40:00*1.55444*1.55444*1.55444*1.55444
12/21/2010 17:45:00*1.55444*1.55444*1.55444*1.55444
12/21/2010 17:50:00*1.55444*1.55444*1.55444*1.55444
12/21/2010 17:55:00*1.55444*1.55444*1.55444*1.55444
12/21/2010 18:00:00*1.55444*1.55444*1.55444*1.55444
12/21/2010 18:05:00*1.55444*1.55464*1.55464*1.55444
12/21/2010 18:10:00*1.55464*1.55459*1.55464*1.55459
12/21/2010 18:15:00*1.55459*1.55459*1.55459*1.55459
12/21/2010 18:20:00*1.55459*1.55464*1.55464*1.55454
12/21/2010 18:25:00*1.55464*1.55489*1.55489*1.55459
12/21/2010 18:30:00*1.55489*1.55454*1.55489*1.55454
12/21/2010 18:35:00*1.55454*1.55574*1.55574*1.55454
12/21/2010 18:40:00*1.55574*1.55574*1.55574*1.55554
12/21/2010 18:45:00*1.55574*1.55564*1.55574*1.55564
12/21/2010 18:50:00*1.55564*1.55534*1.55564*1.55534
12/21/2010 18:55:00*1.55534*1.55544*1.55544*1.55534
12/21/2010 19:00:00*1.55544*1.55574*1.55584*1.55544
12/21/2010 19:05:00*1.55574*1.55564*1.55574*1.55544
12/21/2010 19:10:00*1.55564*1.55544*1.55574*1.55544
12/21/2010 19:15:00*1.55544*1.55554*1.55564*1.55544
12/21/2010 19:20:00*1.55554*1.55554*1.55574*1.55544
12/21/2010 19:25:00*1.55554*1.55554*1.55564*1.55544
12/21/2010 19:30:00*1.55554*1.55539*1.55564*1.55539
12/21/2010 19:35:00*1.55539*1.55539*1.55554*1.55539
12/21/2010 19:40:00*1.55539*1.55554*1.55564*1.55539
12/21/2010 19:45:00*1.55554*1.55564*1.55584*1.55554
12/21/2010 19:50:00*1.55564*1.55534*1.55564*1.55534
12/21/2010 19:55:00*1.55534*1.55534*1.55539*1.55534
12/21/2010 20:00:00*1.55534*1.55554*1.55564*1.55534
12/21/2010 20:05:00*1.55554*1.55554*1.55554*1.55554
12/21/2010 20:10:00*1.55554*1.55554*1.55554*1.55554
12/21/2010 20:15:00*1.55554*1.55554*1.55554*1.55554
12/21/2010 20:20:00*1.55554*1.55554*1.55554*1.55554
12/21/2010 20:25:00*1.55554*1.55554*1.55554*1.55554
12/21/2010 20:30:00*1.55554*1.55554*1.55554*1.55554
12/21/2010 20:35:00*1.55554*1.55554*1.55554*1.55554
12/21/2010 20:40:00*1.55554*1.55554*1.55554*1.55554
12/21/2010 20:45:00*1.55554*1.55554*1.55554*1.55554
12/21/2010 20:50:00*1.55554*1.55554*1.55554*1.55554
12/21/2010 20:55:00*1.55554*1.55554*1.55554*1.55554
12/21/2010 21:00:00*1.55554*1.55594*1.55594*1.55554
12/21/2010 21:05:00*1.55594*1.55609*1.55614*1.55594
12/21/2010 21:10:00*1.55609*1.55614*1.55614*1.55609
12/21/2010 21:15:00*1.55614*1.55604*1.55614*1.55594
12/21/2010 21:20:00*1.55604*1.55604*1.55604*1.55594
12/21/2010 21:25:00*1.55604*1.55604*1.55604*1.55604
12/21/2010 21:30:00*1.55604*1.55594*1.55604*1.55594
12/21/2010 21:35:00*1.55594*1.55609*1.55614*1.55584
12/21/2010 21:40:00*1.55609*1.55614*1.55614*1.55609
12/21/2010 21:45:00*1.55614*1.55604*1.55614*1.55594
12/21/2010 21:50:00*1.55604*1.55614*1.55614*1.55594
12/21/2010 21:55:00*1.55614*1.55614*1.55614*1.55604
12/21/2010 22:00:00*1.55614*1.55614*1.55614*1.55614
12/21/2010 22:05:00*1.55614*1.55614*1.55614*1.55614
12/21/2010 22:10:00*1.55614*1.55614*1.55614*1.55614
12/21/2010 22:15:00*1.55614*1.55614*1.55614*1.55614
12/21/2010 22:20:00*1.55614*1.55614*1.55614*1.55614
12/21/2010 22:25:00*1.55614*1.55614*1.55614*1.55614
12/21/2010 22:30:00*1.55614*1.55614*1.55614*1.55614
12/21/2010 22:35:00*1.55614*1.55614*1.55614*1.55614
12/21/2010 22:40:00*1.55614*1.55614*1.55614*1.55614
12/21/2010 22:45:00*1.55614*1.55614*1.55614*1.55614
12/21/2010 22:50:00*1.55614*1.55614*1.55614*1.55614
12/21/2010 22:55:00*1.55614*1.55614*1.55614*1.55614
12/21/2010 23:00:00*1.55614*1.55614*1.55614*1.55614
12/21/2010 23:05:00*1.55614*1.55599*1.55614*1.55564
12/21/2010 23:10:00*1.55599*1.55589*1.55599*1.55589
12/21/2010 23:15:00*1.55589*1.55589*1.55599*1.55589
12/21/2010 23:20:00*1.55589*1.55599*1.55599*1.55589
12/21/2010 23:25:00*1.55599*1.55534*1.55599*1.55534
12/21/2010 23:30:00*1.55534*1.55544*1.55544*1.55524
12/21/2010 23:35:00*1.55544*1.55519*1.55544*1.55519
12/21/2010 23:40:00*1.55519*1.55529*1.55539*1.55519
12/21/2010 23:45:00*1.55529*1.55539*1.55539*1.55519
12/21/2010 23:50:00*1.55539*1.55534*1.55539*1.55529
12/21/2010 23:55:00*1.55534*1.55519*1.55539*1.55519
12/22/2010 00:00:00*1.55519*1.55539*1.55539*1.55519
12/22/2010 00:05:00*1.55539*1.55519*1.55539*1.55519
12/22/2010 00:10:00*1.55519*1.55519*1.55519*1.55519
12/22/2010 00:15:00*1.55519*1.55449*1.55519*1.55449
12/22/2010 00:20:00*1.55449*1.55439*1.55449*1.55439
12/22/2010 00:25:00*1.55439*1.55439*1.55439*1.55439
12/22/2010 00:30:00*1.55439*1.55439*1.55439*1.55439
12/22/2010 00:35:00*1.55439*1.55439*1.55439*1.55439
12/22/2010 00:40:00*1.55439*1.55429*1.55439*1.55429
12/22/2010 00:45:00*1.55429*1.55429*1.55429*1.55429
12/22/2010 00:50:00*1.55429*1.55429*1.55429*1.55429
12/22/2010 00:55:00*1.55429*1.55419*1.55434*1.55419
12/22/2010 01:00:00*1.55419*1.55389*1.55419*1.55389
12/22/2010 01:05:00*1.55389*1.55379*1.55389*1.55359
12/22/2010 01:10:00*1.55379*1.55349*1.55399*1.55349
12/22/2010 01:15:00*1.55349*1.55329*1.55349*1.55319
12/22/2010 01:20:00*1.55329*1.55304*1.55334*1.55299
12/22/2010 01:25:00*1.55304*1.55259*1.55314*1.55249
12/22/2010 01:30:00*1.55259*1.55239*1.55292*1.55209
12/22/2010 01:35:00*1.55239*1.55174*1.55239*1.55149
12/22/2010 01:40:00*1.55174*1.55154*1.55253*1.55154
12/22/2010 01:45:00*1.55154*1.55144*1.55209*1.55144
12/22/2010 01:50:00*1.55144*1.55189*1.55239*1.55144
12/22/2010 01:55:00*1.55189*1.55164*1.55215*1.55144
12/22/2010 02:00:00*1.55164*1.55109*1.55194*1.55109
12/22/2010 02:05:00*1.55109*1.55205*1.55225*1.55109
12/22/2010 02:10:00*1.55205*1.55209*1.55209*1.55134
12/22/2010 02:15:00*1.55209*1.55214*1.55219*1.55164
12/22/2010 02:20:00*1.55214*1.55274*1.5529*1.55169
12/22/2010 02:25:00*1.55274*1.55334*1.55334*1.55264
12/22/2010 02:30:00*1.55334*1.55329*1.55369*1.55324
12/22/2010 02:35:00*1.55329*1.55349*1.55356*1.55309
12/22/2010 02:40:00*1.55349*1.55366*1.55376*1.55339
12/22/2010 02:45:00*1.55366*1.55332*1.55366*1.55326
12/22/2010 02:50:00*1.55332*1.55353*1.55354*1.55319
12/22/2010 02:55:00*1.55353*1.55347*1.55362*1.55319
12/22/2010 03:00:00*1.55347*1.55386*1.55387*1.55319
12/22/2010 03:05:00*1.55386*1.55341*1.55418*1.55341
12/22/2010 03:10:00*1.55341*1.55381*1.55392*1.55341
12/22/2010 03:15:00*1.55381*1.55228*1.55396*1.55228
12/22/2010 03:20:00*1.55228*1.55232*1.55249*1.55221
12/22/2010 03:25:00*1.55232*1.55243*1.55243*1.55202
12/22/2010 03:30:00*1.55243*1.55227*1.55243*1.55199
12/22/2010 03:35:00*1.55227*1.55271*1.55271*1.55209
12/22/2010 03:40:00*1.55271*1.55317*1.55317*1.55257
12/22/2010 03:45:00*1.55317*1.55304*1.55326*1.55264
12/22/2010 03:50:00*1.55304*1.55381*1.55392*1.55284
12/22/2010 03:55:00*1.55381*1.55362*1.55401*1.55342
12/22/2010 04:00:00*1.55362*1.55392*1.55392*1.55357
12/22/2010 04:05:00*1.55392*1.55419*1.55467*1.55372
12/22/2010 04:10:00*1.55419*1.55462*1.55491*1.55412
12/22/2010 04:15:00*1.55462*1.55487*1.55487*1.55427
12/22/2010 04:20:00*1.55487*1.55487*1.55492*1.55444
12/22/2010 04:25:00*1.55487*1.55392*1.55487*1.55386
12/22/2010 04:30:00*1.55392*1.55376*1.55392*1.55344
12/22/2010 04:35:00*1.55376*1.55316*1.55403*1.55316
12/22/2010 04:40:00*1.55316*1.55118*1.55317*1.55091
12/22/2010 04:45:00*1.55118*1.55031*1.55162*1.54976
12/22/2010 04:50:00*1.55031*1.55004*1.55119*1.54989
12/22/2010 04:55:00*1.55004*1.54996*1.55037*1.54961
12/22/2010 05:00:00*1.54996*1.55026*1.55026*1.54982
12/22/2010 05:05:00*1.55026*1.54871*1.55026*1.54834
12/22/2010 05:10:00*1.54871*1.54931*1.54931*1.54789
12/22/2010 05:15:00*1.54931*1.54941*1.55006*1.54904
12/22/2010 05:20:00*1.54941*1.54926*1.54941*1.54857
12/22/2010 05:25:00*1.54926*1.54992*1.55027*1.54926
12/22/2010 05:30:00*1.54992*1.55046*1.55101*1.54969
12/22/2010 05:35:00*1.55046*1.55032*1.55066*1.55032
12/22/2010 05:40:00*1.55032*1.55004*1.55047*1.55004
12/22/2010 05:45:00*1.55004*1.55026*1.55036*1.54992
12/22/2010 05:50:00*1.55026*1.54952*1.55039*1.54951
12/22/2010 05:55:00*1.54952*1.55029*1.55037*1.54949
12/22/2010 06:00:00*1.55029*1.55001*1.55086*1.54996
12/22/2010 06:05:00*1.55001*1.54987*1.55001*1.54966
12/22/2010 06:10:00*1.54987*1.54907*1.55001*1.54882
12/22/2010 06:15:00*1.54907*1.54889*1.54919*1.54869
12/22/2010 06:20:00*1.54889*1.54929*1.54941*1.54889
12/22/2010 06:25:00*1.54929*1.54919*1.54946*1.54919
12/22/2010 06:30:00*1.54919*1.54906*1.54946*1.54897
12/22/2010 06:35:00*1.54906*1.54888*1.54916*1.54888
12/22/2010 06:40:00*1.54888*1.54981*1.54981*1.54888
12/22/2010 06:45:00*1.54981*1.55022*1.55046*1.54961
12/22/2010 06:50:00*1.55022*1.55012*1.55041*1.54991
12/22/2010 06:55:00*1.55012*1.54986*1.55017*1.54982
12/22/2010 07:00:00*1.54986*1.54932*1.54992*1.54931
12/22/2010 07:05:00*1.54932*1.54882*1.54932*1.54851
12/22/2010 07:10:00*1.54882*1.54901*1.54906*1.54834
12/22/2010 07:15:00*1.54901*1.54942*1.54987*1.54899
12/22/2010 07:20:00*1.54942*1.54936*1.54946*1.54919
12/22/2010 07:25:00*1.54936*1.54937*1.54949*1.54892
12/22/2010 07:30:00*1.54937*1.54902*1.54937*1.54864
12/22/2010 07:35:00*1.54902*1.54906*1.54926*1.54887
12/22/2010 07:40:00*1.54906*1.54902*1.54921*1.54854
12/22/2010 07:45:00*1.54902*1.54942*1.54973*1.54899
12/22/2010 07:50:00*1.54942*1.55049*1.55049*1.54942
12/22/2010 07:55:00*1.55049*1.55071*1.55076*1.55036
12/22/2010 08:00:00*1.55071*1.55061*1.55106*1.55037
12/22/2010 08:05:00*1.55061*1.55172*1.55182*1.55052
12/22/2010 08:10:00*1.55172*1.55137*1.55187*1.55132
12/22/2010 08:15:00*1.55137*1.55181*1.55249*1.55137
12/22/2010 08:20:00*1.55181*1.55206*1.55206*1.55137
12/22/2010 08:25:00*1.55206*1.55231*1.55286*1.55186
12/22/2010 08:30:00*1.55231*1.55126*1.55231*1.55087
12/22/2010 08:35:00*1.55126*1.55067*1.55141*1.55049
12/22/2010 08:40:00*1.55067*1.55132*1.55134*1.55067
12/22/2010 08:45:00*1.55132*1.55091*1.55137*1.55057
12/22/2010 08:50:00*1.55091*1.55097*1.55107*1.55062
12/22/2010 08:55:00*1.55097*1.55142*1.55154*1.55096
12/22/2010 09:00:00*1.55142*1.55147*1.55193*1.55109
12/22/2010 09:05:00*1.55147*1.55147*1.55172*1.55124
12/22/2010 09:10:00*1.55147*1.55137*1.55147*1.55119
12/22/2010 09:15:00*1.55137*1.55181*1.55189*1.55089
12/22/2010 09:20:00*1.55181*1.55276*1.55296*1.55181
12/22/2010 09:25:00*1.55276*1.55276*1.55298*1.55237
12/22/2010 09:30:00*1.55276*1.55266*1.55291*1.55194
12/22/2010 09:35:00*1.55266*1.55331*1.55331*1.55249
12/22/2010 09:40:00*1.55331*1.55336*1.55361*1.55286
12/22/2010 09:45:00*1.55336*1.55401*1.55406*1.55284
12/22/2010 09:50:00*1.55401*1.55379*1.55451*1.55379
12/22/2010 09:55:00*1.55379*1.55423*1.55446*1.55344
12/22/2010 10:00:00*1.55423*1.55379*1.55441*1.55329
12/22/2010 10:05:00*1.55379*1.55347*1.55381*1.55319
12/22/2010 10:10:00*1.55347*1.55376*1.55382*1.55329
12/22/2010 10:15:00*1.55376*1.55341*1.55376*1.55336
12/22/2010 10:20:00*1.55341*1.55307*1.55346*1.55264
12/22/2010 10:25:00*1.55307*1.55272*1.55307*1.55254
12/22/2010 10:30:00*1.55272*1.55232*1.55272*1.55217
12/22/2010 10:35:00*1.55232*1.55208*1.55232*1.55127
12/22/2010 10:40:00*1.55208*1.55216*1.55246*1.55202
12/22/2010 10:45:00*1.55216*1.55236*1.55267*1.55159
12/22/2010 10:50:00*1.55236*1.55217*1.55236*1.55199
12/22/2010 10:55:00*1.55217*1.55201*1.55217*1.55143
12/22/2010 11:00:00*1.55201*1.55217*1.55236*1.55172
12/22/2010 11:05:00*1.55217*1.55216*1.55242*1.55197
12/22/2010 11:10:00*1.55216*1.55296*1.55296*1.55154
12/22/2010 11:15:00*1.55296*1.55279*1.55322*1.55234
12/22/2010 11:20:00*1.55279*1.55261*1.55326*1.55261
12/22/2010 11:25:00*1.55261*1.55271*1.55276*1.55224
12/22/2010 11:30:00*1.55271*1.55311*1.55321*1.55254
12/22/2010 11:35:00*1.55311*1.55209*1.55316*1.55209
12/22/2010 11:40:00*1.55209*1.55212*1.55321*1.55189
12/22/2010 11:45:00*1.55212*1.55212*1.55217*1.55207
12/22/2010 11:50:00*1.55212*1.55251*1.55256*1.55207
12/22/2010 11:55:00*1.55251*1.55269*1.55276*1.55214
12/22/2010 12:00:00*1.55269*1.55286*1.55306*1.55239
12/22/2010 12:05:00*1.55286*1.55279*1.55308*1.55279
12/22/2010 12:10:00*1.55279*1.55279*1.55279*1.55239
12/22/2010 12:15:00*1.55279*1.55239*1.55279*1.55239
12/22/2010 12:20:00*1.55239*1.55239*1.55259*1.55234
12/22/2010 12:25:00*1.55239*1.55259*1.55259*1.55239
12/22/2010 12:30:00*1.55259*1.55229*1.55259*1.55224
12/22/2010 12:35:00*1.55229*1.55164*1.55229*1.55164
12/22/2010 12:40:00*1.55164*1.55144*1.55219*1.55144
12/22/2010 12:45:00*1.55144*1.55129*1.55144*1.55129
12/22/2010 12:50:00*1.55129*1.55129*1.55129*1.55129
12/22/2010 12:55:00*1.55129*1.55209*1.55209*1.55129
12/22/2010 13:00:00*1.55209*1.55179*1.55209*1.55179
12/22/2010 13:05:00*1.55179*1.55169*1.55219*1.55169
12/22/2010 13:10:00*1.55169*1.55179*1.55189*1.55169
12/22/2010 13:15:00*1.55179*1.55214*1.55224*1.55179
12/22/2010 13:20:00*1.55214*1.55209*1.55214*1.55199
12/22/2010 13:25:00*1.55209*1.55199*1.55209*1.55199
12/22/2010 13:30:00*1.55199*1.55189*1.55209*1.55189
12/22/2010 13:35:00*1.55189*1.55214*1.55224*1.55189
12/22/2010 13:40:00*1.55214*1.55214*1.55234*1.55214
12/22/2010 13:45:00*1.55214*1.55224*1.55224*1.55204
12/22/2010 13:50:00*1.55224*1.55214*1.55234*1.55214
12/22/2010 13:55:00*1.55214*1.55199*1.55214*1.55199
12/22/2010 14:00:00*1.55199*1.55169*1.55199*1.55169
12/22/2010 14:05:00*1.55169*1.55219*1.55219*1.55169
12/22/2010 14:10:00*1.55219*1.55219*1.55219*1.55189
12/22/2010 14:15:00*1.55219*1.55184*1.55219*1.55184
12/22/2010 14:20:00*1.55184*1.55179*1.55199*1.55179
12/22/2010 14:25:00*1.55179*1.55169*1.55179*1.55169
12/22/2010 14:30:00*1.55169*1.55149*1.55169*1.55149
12/22/2010 14:35:00*1.55149*1.55179*1.55194*1.55139
12/22/2010 14:40:00*1.55179*1.55179*1.55179*1.55179
12/22/2010 14:45:00*1.55179*1.55179*1.55179*1.55179
12/22/2010 14:50:00*1.55179*1.55219*1.55219*1.55179
12/22/2010 14:55:00*1.55219*1.55189*1.55219*1.55189
12/22/2010 15:00:00*1.55189*1.55269*1.55279*1.55189
12/22/2010 15:05:00*1.55269*1.55299*1.55299*1.55249
12/22/2010 15:10:00*1.55299*1.55224*1.55309*1.55224
12/22/2010 15:15:00*1.55224*1.55139*1.55274*1.55139
12/22/2010 15:20:00*1.55139*1.55129*1.55139*1.55129
12/22/2010 15:25:00*1.55129*1.55104*1.55129*1.55064
12/22/2010 15:30:00*1.55104*1.55064*1.55149*1.55054
12/22/2010 15:35:00*1.55064*1.55059*1.55099*1.55049
12/22/2010 15:40:00*1.55059*1.55097*1.55097*1.55059
12/22/2010 15:45:00*1.55097*1.54954*1.55097*1.54934
12/22/2010 15:50:00*1.54954*1.55024*1.55024*1.54949
12/22/2010 15:55:00*1.55024*1.54964*1.55034*1.54964
12/22/2010 16:00:00*1.54964*1.55024*1.55024*1.54949
12/22/2010 16:05:00*1.55024*1.55024*1.55024*1.55024
12/22/2010 16:10:00*1.55024*1.55024*1.55024*1.55024
12/22/2010 16:15:00*1.55024*1.55024*1.55024*1.55024
12/22/2010 16:20:00*1.55024*1.55024*1.55024*1.55024
12/22/2010 16:25:00*1.55024*1.55024*1.55024*1.55024
12/22/2010 16:30:00*1.55024*1.55024*1.55024*1.55024
12/22/2010 16:35:00*1.55024*1.55024*1.55024*1.55024
12/22/2010 16:40:00*1.55024*1.55024*1.55024*1.55024
12/22/2010 16:45:00*1.55024*1.55024*1.55024*1.55024
12/22/2010 16:50:00*1.55024*1.55024*1.55024*1.55024
12/22/2010 16:55:00*1.55024*1.55024*1.55024*1.55024
12/22/2010 17:00:00*1.55024*1.54989*1.55039*1.54989
