12/20/2010 17:05:00*1.55709*1.55649*1.55724*1.55649
12/20/2010 17:10:00*1.55649*1.55669*1.55709*1.55649
12/20/2010 17:15:00*1.55669*1.55669*1.55669*1.55669
12/20/2010 17:20:00*1.55669*1.55704*1.55704*1.55659
12/20/2010 17:25:00*1.55704*1.55699*1.55704*1.55689
12/20/2010 17:30:00*1.55699*1.55699*1.55699*1.55694
12/20/2010 17:35:00*1.55699*1.55679*1.55699*1.55674
12/20/2010 17:40:00*1.55679*1.55704*1.55704*1.55664
12/20/2010 17:45:00*1.55704*1.55694*1.55704*1.55694
12/20/2010 17:50:00*1.55694*1.55694*1.55704*1.55689
12/20/2010 17:55:00*1.55694*1.55694*1.55704*1.55694
12/20/2010 18:00:00*1.55694*1.55694*1.55704*1.55694
12/20/2010 18:05:00*1.55694*1.55694*1.55694*1.55694
12/20/2010 18:10:00*1.55694*1.55689*1.55694*1.55689
12/20/2010 18:15:00*1.55689*1.55689*1.55689*1.55689
12/20/2010 18:20:00*1.55689*1.55689*1.55689*1.55689
12/20/2010 18:25:00*1.55689*1.55689*1.55689*1.55689
12/20/2010 18:30:00*1.55689*1.55689*1.55689*1.55689
12/20/2010 18:35:00*1.55689*1.55684*1.55759*1.55684
12/20/2010 18:40:00*1.55684*1.55684*1.55684*1.55684
12/20/2010 18:45:00*1.55684*1.55684*1.55684*1.55684
12/20/2010 18:50:00*1.55684*1.55684*1.55684*1.55684
12/20/2010 18:55:00*1.55684*1.55684*1.55684*1.55684
12/20/2010 19:00:00*1.55684*1.55684*1.55684*1.55684
12/20/2010 19:05:00*1.55684*1.55684*1.55684*1.55684
12/20/2010 19:10:00*1.55684*1.55684*1.55684*1.55684
12/20/2010 19:15:00*1.55684*1.55684*1.55684*1.55684
12/20/2010 19:20:00*1.55684*1.55684*1.55684*1.55684
12/20/2010 19:25:00*1.55684*1.55684*1.55684*1.55684
12/20/2010 19:30:00*1.55684*1.55684*1.55684*1.55684
12/20/2010 19:35:00*1.55684*1.55684*1.55684*1.55684
12/20/2010 19:40:00*1.55684*1.55684*1.55684*1.55684
12/20/2010 19:45:00*1.55684*1.55684*1.55689*1.55684
12/20/2010 19:50:00*1.55684*1.55684*1.55684*1.55684
12/20/2010 19:55:00*1.55684*1.55684*1.55684*1.55684
12/20/2010 20:00:00*1.55684*1.55684*1.55684*1.55684
12/20/2010 20:05:00*1.55684*1.55664*1.55704*1.55664
12/20/2010 20:10:00*1.55664*1.55649*1.55664*1.55649
12/20/2010 20:15:00*1.55649*1.55649*1.55649*1.55649
12/20/2010 20:20:00*1.55649*1.55674*1.55694*1.55649
12/20/2010 20:25:00*1.55674*1.55644*1.55694*1.55644
12/20/2010 20:30:00*1.55644*1.55564*1.55644*1.55514
12/20/2010 20:35:00*1.55564*1.55544*1.55574*1.55544
12/20/2010 20:40:00*1.55544*1.55524*1.55544*1.55499
12/20/2010 20:45:00*1.55524*1.55459*1.55544*1.55394
12/20/2010 20:50:00*1.55459*1.55459*1.55459*1.55439
12/20/2010 20:55:00*1.55459*1.55449*1.55459*1.55439
12/20/2010 21:00:00*1.55449*1.55429*1.55459*1.55419
12/20/2010 21:05:00*1.55429*1.55439*1.55439*1.55429
12/20/2010 21:10:00*1.55439*1.55439*1.55439*1.55439
12/20/2010 21:15:00*1.55439*1.55439*1.55439*1.55439
12/20/2010 21:20:00*1.55439*1.55439*1.55439*1.55439
12/20/2010 21:25:00*1.55439*1.55439*1.55439*1.55439
12/20/2010 21:30:00*1.55439*1.55454*1.55454*1.55404
12/20/2010 21:35:00*1.55454*1.55454*1.55454*1.55454
12/20/2010 21:40:00*1.55454*1.55454*1.55454*1.55454
12/20/2010 21:45:00*1.55454*1.55454*1.55454*1.55454
12/20/2010 21:50:00*1.55454*1.55454*1.55454*1.55454
12/20/2010 21:55:00*1.55454*1.55454*1.55454*1.55454
12/20/2010 22:00:00*1.55454*1.55454*1.55454*1.55454
12/20/2010 22:05:00*1.55454*1.55474*1.55474*1.55454
12/20/2010 22:10:00*1.55474*1.55474*1.55474*1.55474
12/20/2010 22:15:00*1.55474*1.55474*1.55474*1.55474
12/20/2010 22:20:00*1.55474*1.55474*1.55474*1.55474
12/20/2010 22:25:00*1.55474*1.55474*1.55474*1.55474
12/20/2010 22:30:00*1.55474*1.55474*1.55474*1.55474
12/20/2010 22:35:00*1.55474*1.55474*1.55474*1.55474
12/20/2010 22:40:00*1.55474*1.55474*1.55474*1.55464
12/20/2010 22:45:00*1.55474*1.55474*1.55474*1.55474
12/20/2010 22:50:00*1.55474*1.55474*1.55474*1.55464
12/20/2010 22:55:00*1.55474*1.55474*1.55474*1.55464
12/20/2010 23:00:00*1.55474*1.55474*1.55474*1.55464
12/20/2010 23:05:00*1.55474*1.55454*1.55474*1.55454
12/20/2010 23:10:00*1.55454*1.55454*1.55454*1.55454
12/20/2010 23:15:00*1.55454*1.55454*1.55454*1.55454
12/20/2010 23:20:00*1.55454*1.55454*1.55454*1.55454
12/20/2010 23:25:00*1.55454*1.55454*1.55454*1.55454
12/20/2010 23:30:00*1.55454*1.55454*1.55454*1.55454
12/20/2010 23:35:00*1.55454*1.55454*1.55454*1.55454
12/20/2010 23:40:00*1.55454*1.55454*1.55454*1.55454
12/20/2010 23:45:00*1.55454*1.55454*1.55454*1.55454
12/20/2010 23:50:00*1.55454*1.55454*1.55454*1.55454
12/20/2010 23:55:00*1.55454*1.55454*1.55454*1.55454
12/21/2010 00:00:00*1.55454*1.55454*1.55454*1.55454
12/21/2010 00:05:00*1.55454*1.55464*1.55464*1.55454
12/21/2010 00:10:00*1.55464*1.55464*1.55464*1.55464
12/21/2010 00:15:00*1.55464*1.55464*1.55464*1.55464
12/21/2010 00:20:00*1.55464*1.55464*1.55464*1.55464
12/21/2010 00:25:00*1.55464*1.55464*1.55464*1.55464
12/21/2010 00:30:00*1.55464*1.55464*1.55464*1.55464
12/21/2010 00:35:00*1.55464*1.55464*1.55464*1.55464
12/21/2010 00:40:00*1.55464*1.55464*1.55464*1.55464
12/21/2010 00:45:00*1.55464*1.55464*1.55464*1.55464
12/21/2010 00:50:00*1.55464*1.55464*1.55464*1.55464
12/21/2010 00:55:00*1.55464*1.55464*1.55464*1.55464
12/21/2010 01:00:00*1.55464*1.55464*1.55464*1.55454
12/21/2010 01:05:00*1.55464*1.55449*1.55464*1.55449
12/21/2010 01:10:00*1.55449*1.55369*1.55454*1.55369
12/21/2010 01:15:00*1.55369*1.55429*1.55444*1.55369
12/21/2010 01:20:00*1.55429*1.55429*1.55429*1.55429
12/21/2010 01:25:00*1.55429*1.55439*1.55439*1.55394
12/21/2010 01:30:00*1.55439*1.55444*1.55454*1.55439
12/21/2010 01:35:00*1.55444*1.55454*1.55499*1.55444
12/21/2010 01:40:00*1.55454*1.55454*1.55454*1.55454
12/21/2010 01:45:00*1.55454*1.55479*1.55479*1.55454
12/21/2010 01:50:00*1.55479*1.55374*1.55479*1.55374
12/21/2010 01:55:00*1.55374*1.55299*1.55374*1.55244
12/21/2010 02:00:00*1.55299*1.55289*1.55299*1.55224
12/21/2010 02:05:00*1.55289*1.55349*1.55349*1.55264
12/21/2010 02:10:00*1.55349*1.55389*1.55389*1.55279
12/21/2010 02:15:00*1.55389*1.55419*1.55464*1.55334
12/21/2010 02:20:00*1.55419*1.55349*1.55419*1.55349
12/21/2010 02:25:00*1.55349*1.55319*1.55399*1.55314
12/21/2010 02:30:00*1.55319*1.55324*1.55364*1.55309
12/21/2010 02:35:00*1.55324*1.55319*1.55373*1.55269
12/21/2010 02:40:00*1.55319*1.55387*1.55387*1.55299
12/21/2010 02:45:00*1.55387*1.55437*1.55441*1.55344
12/21/2010 02:50:00*1.55437*1.55559*1.55559*1.55419
12/21/2010 02:55:00*1.55559*1.55499*1.55609*1.55489
12/21/2010 03:00:00*1.55499*1.55562*1.55586*1.55499
12/21/2010 03:05:00*1.55562*1.55734*1.55789*1.55557
12/21/2010 03:10:00*1.55734*1.55872*1.55924*1.55697
12/21/2010 03:15:00*1.55872*1.56041*1.56042*1.55872
12/21/2010 03:20:00*1.56041*1.55934*1.56041*1.55909
12/21/2010 03:25:00*1.55934*1.56007*1.56034*1.55922
12/21/2010 03:30:00*1.56007*1.55996*1.56041*1.55954
12/21/2010 03:35:00*1.55996*1.55874*1.55996*1.55874
12/21/2010 03:40:00*1.55874*1.55849*1.55897*1.55759
12/21/2010 03:45:00*1.55849*1.55717*1.55849*1.55687
12/21/2010 03:50:00*1.55717*1.55692*1.55721*1.55661
12/21/2010 03:55:00*1.55692*1.55679*1.55696*1.55649
12/21/2010 04:00:00*1.55679*1.55706*1.55751*1.55679
12/21/2010 04:05:00*1.55706*1.55699*1.55746*1.55679
12/21/2010 04:10:00*1.55699*1.55781*1.55786*1.55699
12/21/2010 04:15:00*1.55781*1.55691*1.55786*1.55686
12/21/2010 04:20:00*1.55691*1.55739*1.55746*1.55644
12/21/2010 04:25:00*1.55739*1.55691*1.55761*1.55689
12/21/2010 04:30:00*1.55691*1.55752*1.55752*1.55682
12/21/2010 04:35:00*1.55752*1.55737*1.55791*1.55717
12/21/2010 04:40:00*1.55737*1.55732*1.55751*1.55717
12/21/2010 04:45:00*1.55732*1.55686*1.55786*1.55682
12/21/2010 04:50:00*1.55686*1.55662*1.55701*1.55657
12/21/2010 04:55:00*1.55662*1.55479*1.55662*1.55442
12/21/2010 05:00:00*1.55479*1.55449*1.55489*1.55409
12/21/2010 05:05:00*1.55449*1.55387*1.55567*1.55387
12/21/2010 05:10:00*1.55387*1.55332*1.55396*1.55297
12/21/2010 05:15:00*1.55332*1.55302*1.55332*1.55292
12/21/2010 05:20:00*1.55302*1.55341*1.55346*1.55297
12/21/2010 05:25:00*1.55341*1.55337*1.55349*1.55299
12/21/2010 05:30:00*1.55337*1.55286*1.55337*1.55247
12/21/2010 05:35:00*1.55286*1.55177*1.55311*1.55177
12/21/2010 05:40:00*1.55177*1.55156*1.55214*1.55087
12/21/2010 05:45:00*1.55156*1.55144*1.55156*1.55044
12/21/2010 05:50:00*1.55144*1.55229*1.55246*1.55132
12/21/2010 05:55:00*1.55229*1.55232*1.55252*1.55222
12/21/2010 06:00:00*1.55232*1.55179*1.55232*1.55119
12/21/2010 06:05:00*1.55179*1.55232*1.55232*1.55129
12/21/2010 06:10:00*1.55232*1.55292*1.55327*1.55197
12/21/2010 06:15:00*1.55292*1.55329*1.55337*1.55271
12/21/2010 06:20:00*1.55329*1.55269*1.55341*1.55269
12/21/2010 06:25:00*1.55269*1.55339*1.55351*1.55269
12/21/2010 06:30:00*1.55339*1.55406*1.55406*1.55329
12/21/2010 06:35:00*1.55406*1.55407*1.55469*1.55339
12/21/2010 06:40:00*1.55407*1.55426*1.55437*1.55331
12/21/2010 06:45:00*1.55426*1.55492*1.55511*1.55417
12/21/2010 06:50:00*1.55492*1.55449*1.55492*1.55442
12/21/2010 06:55:00*1.55449*1.55482*1.55509*1.55449
12/21/2010 07:00:00*1.55482*1.55526*1.55526*1.55419
12/21/2010 07:05:00*1.55526*1.55551*1.55551*1.55517
12/21/2010 07:10:00*1.55551*1.55406*1.55551*1.55399
12/21/2010 07:15:00*1.55406*1.55392*1.55406*1.55337
12/21/2010 07:20:00*1.55392*1.55538*1.55543*1.55391
12/21/2010 07:25:00*1.55538*1.55581*1.55609*1.55537
12/21/2010 07:30:00*1.55581*1.55626*1.55626*1.55581
12/21/2010 07:35:00*1.55626*1.55592*1.55626*1.55579
12/21/2010 07:40:00*1.55592*1.55527*1.55599*1.55501
12/21/2010 07:45:00*1.55527*1.55539*1.55559*1.55509
12/21/2010 07:50:00*1.55539*1.55557*1.55573*1.55526
12/21/2010 07:55:00*1.55557*1.55557*1.55576*1.55504
12/21/2010 08:00:00*1.55557*1.55546*1.55562*1.55504
12/21/2010 08:05:00*1.55546*1.55542*1.55551*1.55494
12/21/2010 08:10:00*1.55542*1.55571*1.55579*1.55542
12/21/2010 08:15:00*1.55571*1.55608*1.55608*1.55519
12/21/2010 08:20:00*1.55608*1.55559*1.55617*1.55486
12/21/2010 08:25:00*1.55559*1.55492*1.55559*1.55492
12/21/2010 08:30:00*1.55492*1.55446*1.55492*1.55424
12/21/2010 08:35:00*1.55446*1.55379*1.55477*1.55277
12/21/2010 08:40:00*1.55379*1.55354*1.55391*1.55339
12/21/2010 08:45:00*1.55354*1.55259*1.55354*1.55219
12/21/2010 08:50:00*1.55259*1.55419*1.55436*1.55259
12/21/2010 08:55:00*1.55419*1.55461*1.55478*1.55417
12/21/2010 09:00:00*1.55461*1.55342*1.55466*1.55342
12/21/2010 09:05:00*1.55342*1.55321*1.55349*1.55269
12/21/2010 09:10:00*1.55321*1.55246*1.55321*1.55242
12/21/2010 09:15:00*1.55246*1.55327*1.55349*1.55241
12/21/2010 09:20:00*1.55327*1.55302*1.55331*1.55246
12/21/2010 09:25:00*1.55302*1.55297*1.55302*1.55273
12/21/2010 09:30:00*1.55297*1.55309*1.55329*1.55259
12/21/2010 09:35:00*1.55309*1.55217*1.55309*1.55159
12/21/2010 09:40:00*1.55217*1.55291*1.55296*1.55211
12/21/2010 09:45:00*1.55291*1.55382*1.55386*1.55237
12/21/2010 09:50:00*1.55382*1.55353*1.55394*1.55312
12/21/2010 09:55:00*1.55353*1.55398*1.55398*1.55348
12/21/2010 10:00:00*1.55398*1.55433*1.55433*1.55373
12/21/2010 10:05:00*1.55433*1.55427*1.55483*1.55427
12/21/2010 10:10:00*1.55427*1.55426*1.55468*1.55391
12/21/2010 10:15:00*1.55426*1.55429*1.55438*1.55367
12/21/2010 10:20:00*1.55429*1.55439*1.55481*1.55379
12/21/2010 10:25:00*1.55439*1.55399*1.55459*1.55393
12/21/2010 10:30:00*1.55399*1.55417*1.55443*1.55399
12/21/2010 10:35:00*1.55417*1.55419*1.55441*1.55412
12/21/2010 10:40:00*1.55419*1.55499*1.55513*1.55419
12/21/2010 10:45:00*1.55499*1.55508*1.55528*1.55449
12/21/2010 10:50:00*1.55508*1.55482*1.55559*1.55439
12/21/2010 10:55:00*1.55482*1.55512*1.55536*1.55479
12/21/2010 11:00:00*1.55512*1.55632*1.55636*1.55487
12/21/2010 11:05:00*1.55632*1.55559*1.55652*1.55524
12/21/2010 11:10:00*1.55559*1.55609*1.55636*1.55549
12/21/2010 11:15:00*1.55609*1.55599*1.55622*1.55569
12/21/2010 11:20:00*1.55599*1.55599*1.55599*1.55549
12/21/2010 11:25:00*1.55599*1.55629*1.55629*1.55549
12/21/2010 11:30:00*1.55629*1.55632*1.55654*1.55574
12/21/2010 11:35:00*1.55632*1.55594*1.55641*1.55594
12/21/2010 11:40:00*1.55594*1.55659*1.55659*1.55594
12/21/2010 11:45:00*1.55659*1.55649*1.55681*1.55542
12/21/2010 11:50:00*1.55649*1.5553*1.55649*1.55519
12/21/2010 11:55:00*1.5553*1.55531*1.55576*1.55527
12/21/2010 12:00:00*1.55531*1.55589*1.55659*1.55489
12/21/2010 12:05:00*1.55589*1.55514*1.55599*1.55514
12/21/2010 12:10:00*1.55514*1.55599*1.55604*1.55514
12/21/2010 12:15:00*1.55599*1.55609*1.55624*1.55579
12/21/2010 12:20:00*1.55609*1.55619*1.55689*1.55584
12/21/2010 12:25:00*1.55619*1.55619*1.55664*1.55604
12/21/2010 12:30:00*1.55619*1.55629*1.55629*1.55614
12/21/2010 12:35:00*1.55629*1.55604*1.55634*1.55604
12/21/2010 12:40:00*1.55604*1.55589*1.55619*1.55589
12/21/2010 12:45:00*1.55589*1.55579*1.55599*1.55579
12/21/2010 12:50:00*1.55579*1.55524*1.55579*1.55524
12/21/2010 12:55:00*1.55524*1.55524*1.55529*1.55514
12/21/2010 13:00:00*1.55524*1.55494*1.55524*1.55494
12/21/2010 13:05:00*1.55494*1.55524*1.55524*1.55494
12/21/2010 13:10:00*1.55524*1.55509*1.55524*1.55509
12/21/2010 13:15:00*1.55509*1.55489*1.55509*1.55489
12/21/2010 13:20:00*1.55489*1.55514*1.55519*1.55469
12/21/2010 13:25:00*1.55514*1.55519*1.55524*1.55509
12/21/2010 13:30:00*1.55519*1.55524*1.55524*1.55519
12/21/2010 13:35:00*1.55524*1.55654*1.55654*1.55524
12/21/2010 13:40:00*1.55654*1.55764*1.55819*1.55654
12/21/2010 13:45:00*1.55764*1.55749*1.55839*1.55744
12/21/2010 13:50:00*1.55749*1.55759*1.55759*1.55749
12/21/2010 13:55:00*1.55759*1.55709*1.55759*1.55709
12/21/2010 14:00:00*1.55709*1.55759*1.55759*1.55709
12/21/2010 14:05:00*1.55759*1.55784*1.55784*1.55729
12/21/2010 14:10:00*1.55784*1.55764*1.55794*1.55754
12/21/2010 14:15:00*1.55764*1.55774*1.55784*1.55764
12/21/2010 14:20:00*1.55774*1.55794*1.55794*1.55764
12/21/2010 14:25:00*1.55794*1.55789*1.55794*1.55784
12/21/2010 14:30:00*1.55789*1.55799*1.55799*1.55779
12/21/2010 14:35:00*1.55799*1.55769*1.55799*1.55759
12/21/2010 14:40:00*1.55769*1.55769*1.55789*1.55769
12/21/2010 14:45:00*1.55769*1.55824*1.55854*1.55769
12/21/2010 14:50:00*1.55824*1.55834*1.55834*1.55809
12/21/2010 14:55:00*1.55834*1.55819*1.55859*1.55809
12/21/2010 15:00:00*1.55819*1.55819*1.55829*1.55809
12/21/2010 15:05:00*1.55819*1.55724*1.55819*1.55724
12/21/2010 15:10:00*1.55724*1.55849*1.55849*1.55724
12/21/2010 15:15:00*1.55849*1.55849*1.55849*1.55804
12/21/2010 15:20:00*1.55849*1.55714*1.55849*1.55714
12/21/2010 15:25:00*1.55714*1.55714*1.55714*1.55714
12/21/2010 15:30:00*1.55714*1.55714*1.55714*1.55714
12/21/2010 15:35:00*1.55714*1.55714*1.55714*1.55714
12/21/2010 15:40:00*1.55714*1.55799*1.55799*1.55714
12/21/2010 15:45:00*1.55799*1.55799*1.55799*1.55799
12/21/2010 15:50:00*1.55799*1.55799*1.55799*1.55799
12/21/2010 15:55:00*1.55799*1.55799*1.55799*1.55799
12/21/2010 16:00:00*1.55799*1.55799*1.55799*1.55799
12/21/2010 16:05:00*1.55799*1.55694*1.55799*1.55684
12/21/2010 16:10:00*1.55694*1.55669*1.55779*1.55669
12/21/2010 16:15:00*1.55669*1.55709*1.55709*1.55649
12/21/2010 16:20:00*1.55709*1.55519*1.55709*1.55514
12/21/2010 16:25:00*1.55519*1.55519*1.55519*1.55519
12/21/2010 16:30:00*1.55519*1.55519*1.55519*1.55519
12/21/2010 16:35:00*1.55519*1.55509*1.55519*1.55509
12/21/2010 16:40:00*1.55509*1.55479*1.55519*1.55469
12/21/2010 16:45:00*1.55479*1.55559*1.55559*1.55479
12/21/2010 16:50:00*1.55559*1.55593*1.55593*1.55509
12/21/2010 16:55:00*1.55593*1.55479*1.55593*1.55479
12/21/2010 17:00:00*1.55479*1.55444*1.55593*1.55444
