12/19/2010 17:05:00*1.54219*1.54219*1.54219*1.54219
12/19/2010 17:10:00*1.54219*1.54219*1.54219*1.54219
12/19/2010 17:15:00*1.54219*1.54219*1.54219*1.54219
12/19/2010 17:20:00*1.54219*1.54219*1.54219*1.54219
12/19/2010 17:25:00*1.54219*1.54219*1.54219*1.54219
12/19/2010 17:30:00*1.54219*1.54219*1.54219*1.54219
12/19/2010 17:35:00*1.54219*1.54219*1.54219*1.54219
12/19/2010 17:40:00*1.54219*1.54219*1.54219*1.54219
12/19/2010 17:45:00*1.54219*1.54219*1.54219*1.54219
12/19/2010 17:50:00*1.54219*1.54404*1.54424*1.54219
12/19/2010 17:55:00*1.54404*1.54424*1.54424*1.54404
12/19/2010 18:00:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 18:05:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 18:10:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 18:15:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 18:20:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 18:25:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 18:30:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 18:35:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 18:40:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 18:45:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 18:50:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 18:55:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 19:00:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 19:05:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 19:10:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 19:15:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 19:20:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 19:25:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 19:30:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 19:35:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 19:40:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 19:45:00*1.54424*1.54424*1.54424*1.54424
12/19/2010 19:50:00*1.54424*1.54419*1.54424*1.54419
12/19/2010 19:55:00*1.54419*1.54419*1.54419*1.54419
12/19/2010 20:00:00*1.54419*1.54419*1.54419*1.54419
12/19/2010 20:05:00*1.54419*1.54419*1.54419*1.54419
12/19/2010 20:10:00*1.54419*1.54419*1.54419*1.54419
12/19/2010 20:15:00*1.54419*1.54419*1.54419*1.54419
12/19/2010 20:20:00*1.54419*1.54419*1.54419*1.54419
12/19/2010 20:25:00*1.54419*1.54419*1.54419*1.54419
12/19/2010 20:30:00*1.54419*1.54419*1.54419*1.54419
12/19/2010 20:35:00*1.54419*1.54419*1.54419*1.54419
12/19/2010 20:40:00*1.54419*1.54419*1.54419*1.54419
12/19/2010 20:45:00*1.54419*1.54419*1.54419*1.54419
12/19/2010 20:50:00*1.54419*1.54419*1.54419*1.54419
12/19/2010 20:55:00*1.54419*1.54419*1.54419*1.54419
12/19/2010 21:00:00*1.54419*1.54419*1.54419*1.54419
12/19/2010 21:05:00*1.54419*1.54419*1.54419*1.54419
12/19/2010 21:10:00*1.54419*1.54419*1.54419*1.54419
12/19/2010 21:15:00*1.54419*1.54419*1.54419*1.54419
12/19/2010 21:20:00*1.54419*1.54419*1.54419*1.54419
12/19/2010 21:25:00*1.54419*1.54484*1.54484*1.54409
12/19/2010 21:30:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 21:35:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 21:40:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 21:45:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 21:50:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 21:55:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 22:00:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 22:05:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 22:10:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 22:15:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 22:20:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 22:25:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 22:30:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 22:35:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 22:40:00*1.54484*1.54484*1.54484*1.54469
12/19/2010 22:45:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 22:50:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 22:55:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 23:00:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 23:05:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 23:10:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 23:15:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 23:20:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 23:25:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 23:30:00*1.54484*1.54484*1.54484*1.54484
12/19/2010 23:35:00*1.54484*1.53914*1.54484*1.52334
12/19/2010 23:40:00*1.53914*1.54109*1.54109*1.53914
12/19/2010 23:45:00*1.54109*1.54109*1.54109*1.54109
12/19/2010 23:50:00*1.54109*1.54109*1.54109*1.54109
12/19/2010 23:55:00*1.54109*1.54209*1.54209*1.54109
12/20/2010 00:00:00*1.54209*1.54209*1.54209*1.54209
12/20/2010 00:05:00*1.54209*1.54209*1.54209*1.54209
12/20/2010 00:10:00*1.54209*1.54209*1.54209*1.54209
12/20/2010 00:15:00*1.54209*1.54209*1.54209*1.54209
12/20/2010 00:20:00*1.54209*1.54209*1.54209*1.54209
12/20/2010 00:25:00*1.54209*1.54434*1.54434*1.54209
12/20/2010 00:30:00*1.54434*1.54434*1.54434*1.54434
12/20/2010 00:35:00*1.54434*1.54439*1.54439*1.54424
12/20/2010 00:40:00*1.54439*1.54439*1.54439*1.54439
12/20/2010 00:45:00*1.54439*1.54529*1.54529*1.54434
12/20/2010 00:50:00*1.54529*1.54529*1.54529*1.54529
12/20/2010 00:55:00*1.54529*1.54529*1.54529*1.54529
12/20/2010 01:00:00*1.54529*1.54329*1.54529*1.54119
12/20/2010 01:05:00*1.54329*1.54344*1.54344*1.54329
12/20/2010 01:10:00*1.54344*1.54344*1.54344*1.54344
12/20/2010 01:15:00*1.54344*1.54354*1.54354*1.54344
12/20/2010 01:20:00*1.54354*1.54379*1.54379*1.54179
12/20/2010 01:25:00*1.54379*1.54379*1.54379*1.54379
12/20/2010 01:30:00*1.54379*1.54344*1.54379*1.54344
12/20/2010 01:35:00*1.54344*1.54379*1.54379*1.54344
12/20/2010 01:40:00*1.54379*1.54389*1.54389*1.54379
12/20/2010 01:45:00*1.54389*1.54389*1.54389*1.54389
12/20/2010 01:50:00*1.54389*1.54419*1.54459*1.54389
12/20/2010 01:55:00*1.54419*1.54489*1.54539*1.54419
12/20/2010 02:00:00*1.54489*1.54574*1.54584*1.54489
12/20/2010 02:05:00*1.54574*1.54494*1.54632*1.54494
12/20/2010 02:10:00*1.54494*1.54539*1.54599*1.54494
12/20/2010 02:15:00*1.54539*1.54679*1.54684*1.54539
12/20/2010 02:20:00*1.54679*1.54589*1.54679*1.54589
12/20/2010 02:25:00*1.54589*1.54554*1.54624*1.54509
12/20/2010 02:30:00*1.54554*1.54559*1.54563*1.54554
12/20/2010 02:35:00*1.54559*1.54556*1.54587*1.54519
12/20/2010 02:40:00*1.54556*1.54424*1.54556*1.54342
12/20/2010 02:45:00*1.54424*1.54431*1.54439*1.54299
12/20/2010 02:50:00*1.54431*1.54381*1.54431*1.54326
12/20/2010 02:55:00*1.54381*1.54342*1.54381*1.54304
12/20/2010 03:00:00*1.54342*1.54429*1.54446*1.54342
12/20/2010 03:05:00*1.54429*1.54461*1.54547*1.54429
12/20/2010 03:10:00*1.54461*1.54466*1.54481*1.54417
12/20/2010 03:15:00*1.54466*1.54507*1.54511*1.54449
12/20/2010 03:20:00*1.54507*1.54497*1.54526*1.54477
12/20/2010 03:25:00*1.54497*1.54709*1.54783*1.54492
12/20/2010 03:30:00*1.54709*1.54854*1.54884*1.54709
12/20/2010 03:35:00*1.54854*1.54916*1.54969*1.54809
12/20/2010 03:40:00*1.54916*1.54946*1.54977*1.54894
12/20/2010 03:45:00*1.54946*1.54861*1.54946*1.54847
12/20/2010 03:50:00*1.54861*1.54887*1.54896*1.54847
12/20/2010 03:55:00*1.54887*1.54967*1.54991*1.54879
12/20/2010 04:00:00*1.54967*1.55036*1.55057*1.54942
12/20/2010 04:05:00*1.55036*1.55076*1.55081*1.55001
12/20/2010 04:10:00*1.55076*1.55181*1.55181*1.55056
12/20/2010 04:15:00*1.55181*1.55196*1.55366*1.55181
12/20/2010 04:20:00*1.55196*1.55187*1.55206*1.55134
12/20/2010 04:25:00*1.55187*1.55317*1.55327*1.55187
12/20/2010 04:30:00*1.55317*1.55374*1.55462*1.55297
12/20/2010 04:35:00*1.55374*1.55236*1.55379*1.55197
12/20/2010 04:40:00*1.55236*1.55277*1.55279*1.55202
12/20/2010 04:45:00*1.55277*1.55326*1.55362*1.55277
12/20/2010 04:50:00*1.55326*1.55352*1.55366*1.55312
12/20/2010 04:55:00*1.55352*1.55352*1.55371*1.55319
12/20/2010 05:00:00*1.55352*1.55339*1.55369*1.55299
12/20/2010 05:05:00*1.55339*1.55336*1.55356*1.55309
12/20/2010 05:10:00*1.55336*1.55237*1.55346*1.55237
12/20/2010 05:15:00*1.55237*1.55277*1.55297*1.55222
12/20/2010 05:20:00*1.55277*1.55379*1.55379*1.55271
12/20/2010 05:25:00*1.55379*1.55256*1.55379*1.55241
12/20/2010 05:30:00*1.55256*1.55329*1.55339*1.55256
12/20/2010 05:35:00*1.55329*1.55322*1.55386*1.55317
12/20/2010 05:40:00*1.55322*1.55159*1.55374*1.55137
12/20/2010 05:45:00*1.55159*1.55199*1.55224*1.55129
12/20/2010 05:50:00*1.55199*1.55139*1.55202*1.55139
12/20/2010 05:55:00*1.55139*1.55171*1.55269*1.55129
12/20/2010 06:00:00*1.55171*1.55132*1.55172*1.55114
12/20/2010 06:05:00*1.55132*1.55289*1.55289*1.55127
12/20/2010 06:10:00*1.55289*1.55376*1.55381*1.55264
12/20/2010 06:15:00*1.55376*1.55371*1.55381*1.55357
12/20/2010 06:20:00*1.55371*1.55377*1.55389*1.55357
12/20/2010 06:25:00*1.55377*1.55379*1.55391*1.55377
12/20/2010 06:30:00*1.55379*1.55456*1.55509*1.55349
12/20/2010 06:35:00*1.55456*1.55432*1.55472*1.55384
12/20/2010 06:40:00*1.55432*1.55474*1.55474*1.55349
12/20/2010 06:45:00*1.55474*1.55482*1.55501*1.55409
12/20/2010 06:50:00*1.55482*1.55421*1.55482*1.55411
12/20/2010 06:55:00*1.55421*1.55451*1.55476*1.55367
12/20/2010 07:00:00*1.55451*1.55532*1.55532*1.55389
12/20/2010 07:05:00*1.55532*1.55552*1.55587*1.55517
12/20/2010 07:10:00*1.55552*1.55441*1.55566*1.55436
12/20/2010 07:15:00*1.55441*1.55387*1.55459*1.55372
12/20/2010 07:20:00*1.55387*1.55492*1.55506*1.55387
12/20/2010 07:25:00*1.55492*1.55439*1.55549*1.55429
12/20/2010 07:30:00*1.55439*1.55469*1.55494*1.55399
12/20/2010 07:35:00*1.55469*1.55459*1.55529*1.55459
12/20/2010 07:40:00*1.55459*1.55429*1.55459*1.55384
12/20/2010 07:45:00*1.55429*1.55469*1.55479*1.55384
12/20/2010 07:50:00*1.55469*1.55549*1.55599*1.55464
12/20/2010 07:55:00*1.55549*1.55569*1.55644*1.55529
12/20/2010 08:00:00*1.55569*1.55589*1.55649*1.55529
12/20/2010 08:05:00*1.55589*1.55589*1.55656*1.55539
12/20/2010 08:10:00*1.55589*1.55589*1.55591*1.55559
12/20/2010 08:15:00*1.55589*1.55639*1.55649*1.55579
12/20/2010 08:20:00*1.55639*1.55599*1.55639*1.55599
12/20/2010 08:25:00*1.55599*1.55629*1.55664*1.55589
12/20/2010 08:30:00*1.55629*1.55644*1.55666*1.55609
12/20/2010 08:35:00*1.55644*1.55636*1.55656*1.55629
12/20/2010 08:40:00*1.55636*1.55729*1.55769*1.55629
12/20/2010 08:45:00*1.55729*1.55764*1.55764*1.55713
12/20/2010 08:50:00*1.55764*1.55734*1.55791*1.55719
12/20/2010 08:55:00*1.55734*1.55779*1.55789*1.55734
12/20/2010 09:00:00*1.55779*1.55769*1.55779*1.55754
12/20/2010 09:05:00*1.55769*1.55801*1.55801*1.55769
12/20/2010 09:10:00*1.55801*1.55769*1.55819*1.55759
12/20/2010 09:15:00*1.55769*1.55784*1.55789*1.55759
12/20/2010 09:20:00*1.55784*1.55782*1.55784*1.55757
12/20/2010 09:25:00*1.55782*1.55769*1.55789*1.55759
12/20/2010 09:30:00*1.55769*1.55779*1.55789*1.55739
12/20/2010 09:35:00*1.55779*1.55791*1.55799*1.55742
12/20/2010 09:40:00*1.55791*1.55766*1.55791*1.55729
12/20/2010 09:45:00*1.55766*1.55787*1.55821*1.55759
12/20/2010 09:50:00*1.55787*1.55821*1.55849*1.55787
12/20/2010 09:55:00*1.55821*1.55789*1.55829*1.55779
12/20/2010 10:00:00*1.55789*1.55789*1.55799*1.55752
12/20/2010 10:05:00*1.55789*1.55833*1.55849*1.55779
12/20/2010 10:10:00*1.55833*1.55859*1.55919*1.55824
12/20/2010 10:15:00*1.55859*1.56039*1.56066*1.55847
12/20/2010 10:20:00*1.56039*1.56129*1.56136*1.56002
12/20/2010 10:25:00*1.56129*1.56286*1.56286*1.56127
12/20/2010 10:30:00*1.56286*1.56304*1.56574*1.56279
12/20/2010 10:35:00*1.56304*1.56309*1.56327*1.56224
12/20/2010 10:40:00*1.56309*1.56429*1.56471*1.56279
12/20/2010 10:45:00*1.56429*1.56367*1.56449*1.56334
12/20/2010 10:50:00*1.56367*1.56326*1.56367*1.56296
12/20/2010 10:55:00*1.56326*1.56282*1.56326*1.56251
12/20/2010 11:00:00*1.56282*1.56309*1.56309*1.56254
12/20/2010 11:05:00*1.56309*1.56232*1.56309*1.56232
12/20/2010 11:10:00*1.56232*1.56189*1.56279*1.56189
12/20/2010 11:15:00*1.56189*1.56177*1.56236*1.56177
12/20/2010 11:20:00*1.56177*1.56007*1.56189*1.56004
12/20/2010 11:25:00*1.56007*1.56019*1.56044*1.55989
12/20/2010 11:30:00*1.56019*1.56009*1.56091*1.56009
12/20/2010 11:35:00*1.56009*1.56035*1.56035*1.56009
12/20/2010 11:40:00*1.56035*1.56116*1.56116*1.56024
12/20/2010 11:45:00*1.56116*1.56079*1.56139*1.56079
12/20/2010 11:50:00*1.56079*1.56055*1.56079*1.55989
12/20/2010 11:55:00*1.56055*1.55999*1.56055*1.55799
12/20/2010 12:00:00*1.55999*1.56011*1.56042*1.55946
12/20/2010 12:05:00*1.56011*1.55949*1.56016*1.55929
12/20/2010 12:10:00*1.55949*1.55949*1.55949*1.55949
12/20/2010 12:15:00*1.55949*1.55879*1.55979*1.55879
12/20/2010 12:20:00*1.55879*1.55789*1.55929*1.55789
12/20/2010 12:25:00*1.55789*1.55829*1.55829*1.55759
12/20/2010 12:30:00*1.55829*1.55879*1.55893*1.55829
12/20/2010 12:35:00*1.55879*1.55894*1.55909*1.55879
12/20/2010 12:40:00*1.55894*1.55959*1.55964*1.55889
12/20/2010 12:45:00*1.55959*1.56029*1.56029*1.55959
12/20/2010 12:50:00*1.56029*1.56089*1.56089*1.56029
12/20/2010 12:55:00*1.56089*1.56029*1.56089*1.56029
12/20/2010 13:00:00*1.56029*1.56029*1.56029*1.56029
12/20/2010 13:05:00*1.56029*1.56029*1.56029*1.56029
12/20/2010 13:10:00*1.56029*1.56059*1.56059*1.56029
12/20/2010 13:15:00*1.56059*1.56039*1.56059*1.56039
12/20/2010 13:20:00*1.56039*1.56039*1.56039*1.56039
12/20/2010 13:25:00*1.56039*1.56039*1.56049*1.56039
12/20/2010 13:30:00*1.56039*1.55859*1.56039*1.55859
12/20/2010 13:35:00*1.55859*1.55859*1.55859*1.55859
12/20/2010 13:40:00*1.55859*1.55859*1.55859*1.55859
12/20/2010 13:45:00*1.55859*1.55849*1.55859*1.55849
12/20/2010 13:50:00*1.55849*1.55869*1.55869*1.55849
12/20/2010 13:55:00*1.55869*1.55849*1.55869*1.55844
12/20/2010 14:00:00*1.55849*1.55849*1.55849*1.55849
12/20/2010 14:05:00*1.55849*1.55849*1.55859*1.55849
12/20/2010 14:10:00*1.55849*1.55849*1.55859*1.55849
12/20/2010 14:15:00*1.55849*1.55849*1.55849*1.55849
12/20/2010 14:20:00*1.55849*1.55879*1.55879*1.55849
12/20/2010 14:25:00*1.55879*1.55869*1.55879*1.55869
12/20/2010 14:30:00*1.55869*1.55869*1.55869*1.55869
12/20/2010 14:35:00*1.55869*1.55869*1.55869*1.55869
12/20/2010 14:40:00*1.55869*1.55869*1.55969*1.55869
12/20/2010 14:45:00*1.55869*1.55719*1.55877*1.55719
12/20/2010 14:50:00*1.55719*1.55859*1.55879*1.55719
12/20/2010 14:55:00*1.55859*1.55729*1.55859*1.55719
12/20/2010 15:00:00*1.55729*1.55779*1.55819*1.55729
12/20/2010 15:05:00*1.55779*1.55779*1.55779*1.55779
12/20/2010 15:10:00*1.55779*1.55779*1.55779*1.55779
12/20/2010 15:15:00*1.55779*1.55779*1.55779*1.55779
12/20/2010 15:20:00*1.55779*1.55779*1.55779*1.55764
12/20/2010 15:25:00*1.55779*1.55729*1.55779*1.55704
12/20/2010 15:30:00*1.55729*1.55729*1.55729*1.55729
12/20/2010 15:35:00*1.55729*1.55729*1.55729*1.55729
12/20/2010 15:40:00*1.55729*1.55729*1.55729*1.55729
12/20/2010 15:45:00*1.55729*1.55729*1.55729*1.55729
12/20/2010 15:50:00*1.55729*1.55729*1.55729*1.55729
12/20/2010 15:55:00*1.55729*1.55729*1.55729*1.55729
12/20/2010 16:00:00*1.55729*1.55729*1.55729*1.55729
12/20/2010 16:05:00*1.55729*1.55729*1.55729*1.55729
12/20/2010 16:10:00*1.55729*1.55729*1.55729*1.55729
12/20/2010 16:15:00*1.55729*1.55729*1.55729*1.55729
12/20/2010 16:20:00*1.55729*1.55729*1.55729*1.55729
12/20/2010 16:25:00*1.55729*1.55729*1.55729*1.55729
12/20/2010 16:30:00*1.55729*1.55729*1.55729*1.55729
12/20/2010 16:35:00*1.55729*1.55869*1.55869*1.55729
12/20/2010 16:40:00*1.55869*1.55909*1.55909*1.55869
12/20/2010 16:45:00*1.55909*1.55909*1.55909*1.55909
12/20/2010 16:50:00*1.55909*1.55909*1.55909*1.55909
12/20/2010 16:55:00*1.55909*1.55729*1.55909*1.55729
12/20/2010 17:00:00*1.55729*1.55709*1.55729*1.55709
