12/16/2010 17:05:00*1.52029*1.52109*1.52109*1.52019
12/16/2010 17:10:00*1.52109*1.52094*1.52109*1.52019
12/16/2010 17:15:00*1.52094*1.52094*1.52114*1.52094
12/16/2010 17:20:00*1.52094*1.51964*1.52119*1.51964
12/16/2010 17:25:00*1.51964*1.52154*1.52154*1.51964
12/16/2010 17:30:00*1.52154*1.51979*1.52159*1.51969
12/16/2010 17:35:00*1.51979*1.51964*1.52139*1.51964
12/16/2010 17:40:00*1.51964*1.51964*1.51964*1.51964
12/16/2010 17:45:00*1.51964*1.51969*1.51969*1.51964
12/16/2010 17:50:00*1.51969*1.51964*1.51969*1.51964
12/16/2010 17:55:00*1.51964*1.51964*1.51964*1.51964
12/16/2010 18:00:00*1.51964*1.51969*1.51969*1.51964
12/16/2010 18:05:00*1.51969*1.51969*1.51969*1.51969
12/16/2010 18:10:00*1.51969*1.51969*1.51969*1.51969
12/16/2010 18:15:00*1.51969*1.52114*1.52114*1.51969
12/16/2010 18:20:00*1.52114*1.52114*1.52114*1.52114
12/16/2010 18:25:00*1.52114*1.52004*1.52166*1.52004
12/16/2010 18:30:00*1.52004*1.52004*1.52004*1.52004
12/16/2010 18:35:00*1.52004*1.52004*1.52004*1.52004
12/16/2010 18:40:00*1.52004*1.52004*1.52004*1.52004
12/16/2010 18:45:00*1.52004*1.52004*1.52004*1.52004
12/16/2010 18:50:00*1.52004*1.52004*1.52004*1.52004
12/16/2010 18:55:00*1.52004*1.52004*1.52004*1.52004
12/16/2010 19:00:00*1.52004*1.52004*1.52004*1.52004
12/16/2010 19:05:00*1.52004*1.52004*1.52004*1.52004
12/16/2010 19:10:00*1.52004*1.52004*1.52004*1.52004
12/16/2010 19:15:00*1.52004*1.52004*1.52004*1.52004
12/16/2010 19:20:00*1.52004*1.52004*1.52004*1.52004
12/16/2010 19:25:00*1.52004*1.52004*1.52004*1.52004
12/16/2010 19:30:00*1.52004*1.52004*1.52004*1.52004
12/16/2010 19:35:00*1.52004*1.52004*1.52004*1.52004
12/16/2010 19:40:00*1.52004*1.52004*1.52004*1.52004
12/16/2010 19:45:00*1.52004*1.52004*1.52004*1.52004
12/16/2010 19:50:00*1.52004*1.52034*1.52034*1.52004
12/16/2010 19:55:00*1.52034*1.52059*1.52155*1.52034
12/16/2010 20:00:00*1.52059*1.52059*1.52059*1.52059
12/16/2010 20:05:00*1.52059*1.52024*1.52059*1.52019
12/16/2010 20:10:00*1.52024*1.52024*1.52024*1.52024
12/16/2010 20:15:00*1.52024*1.51984*1.52135*1.51974
12/16/2010 20:20:00*1.51984*1.52014*1.52014*1.51984
12/16/2010 20:25:00*1.52014*1.52004*1.52014*1.51994
12/16/2010 20:30:00*1.52004*1.52024*1.52024*1.51974
12/16/2010 20:35:00*1.52024*1.52131*1.52131*1.52014
12/16/2010 20:40:00*1.52131*1.52205*1.52234*1.52131
12/16/2010 20:45:00*1.52205*1.52229*1.52244*1.52199
12/16/2010 20:50:00*1.52229*1.52349*1.52349*1.52127
12/16/2010 20:55:00*1.52349*1.52349*1.52349*1.52284
12/16/2010 21:00:00*1.52349*1.52319*1.52349*1.52284
12/16/2010 21:05:00*1.52319*1.52404*1.52404*1.52259
12/16/2010 21:10:00*1.52404*1.52404*1.52404*1.52404
12/16/2010 21:15:00*1.52404*1.52404*1.52404*1.52404
12/16/2010 21:20:00*1.52404*1.52404*1.52404*1.52404
12/16/2010 21:25:00*1.52404*1.52404*1.52404*1.52404
12/16/2010 21:30:00*1.52404*1.52404*1.52404*1.52404
12/16/2010 21:35:00*1.52404*1.52404*1.52404*1.52404
12/16/2010 21:40:00*1.52404*1.52404*1.52404*1.52404
12/16/2010 21:45:00*1.52404*1.52404*1.52404*1.52404
12/16/2010 21:50:00*1.52404*1.52404*1.52404*1.52404
12/16/2010 21:55:00*1.52404*1.52404*1.52404*1.52404
12/16/2010 22:00:00*1.52404*1.52374*1.52404*1.52374
12/16/2010 22:05:00*1.52374*1.52524*1.52534*1.52344
12/16/2010 22:10:00*1.52524*1.52514*1.52524*1.52499
12/16/2010 22:15:00*1.52514*1.52754*1.52754*1.52504
12/16/2010 22:20:00*1.52754*1.52789*1.52794*1.52754
12/16/2010 22:25:00*1.52789*1.52774*1.52789*1.52599
12/16/2010 22:30:00*1.52774*1.52779*1.52789*1.52774
12/16/2010 22:35:00*1.52779*1.52684*1.52799*1.52684
12/16/2010 22:40:00*1.52684*1.52779*1.52779*1.52684
12/16/2010 22:45:00*1.52779*1.52809*1.52809*1.52734
12/16/2010 22:50:00*1.52809*1.52799*1.52809*1.52789
12/16/2010 22:55:00*1.52799*1.52799*1.52799*1.52789
12/16/2010 23:00:00*1.52799*1.52779*1.52799*1.52779
12/16/2010 23:05:00*1.52779*1.52809*1.52809*1.52779
12/16/2010 23:10:00*1.52809*1.52809*1.52809*1.52809
12/16/2010 23:15:00*1.52809*1.52809*1.52809*1.52809
12/16/2010 23:20:00*1.52809*1.52809*1.52809*1.52809
12/16/2010 23:25:00*1.52809*1.52809*1.52809*1.52809
12/16/2010 23:30:00*1.52809*1.52809*1.52809*1.52809
12/16/2010 23:35:00*1.52809*1.52799*1.52809*1.52614
12/16/2010 23:40:00*1.52799*1.52724*1.52799*1.52559
12/16/2010 23:45:00*1.52724*1.52699*1.52779*1.52699
12/16/2010 23:50:00*1.52699*1.52734*1.52734*1.52699
12/16/2010 23:55:00*1.52734*1.52734*1.52734*1.52734
12/17/2010 00:00:00*1.52734*1.52669*1.52734*1.52559
12/17/2010 00:05:00*1.52669*1.52559*1.52669*1.52559
12/17/2010 00:10:00*1.52559*1.52569*1.52569*1.52559
12/17/2010 00:15:00*1.52569*1.52544*1.52569*1.52544
12/17/2010 00:20:00*1.52544*1.52359*1.52559*1.52349
12/17/2010 00:25:00*1.52359*1.52409*1.52424*1.52339
12/17/2010 00:30:00*1.52409*1.52359*1.52409*1.52344
12/17/2010 00:35:00*1.52359*1.52464*1.52464*1.52359
12/17/2010 00:40:00*1.52464*1.52474*1.52484*1.52384
12/17/2010 00:45:00*1.52474*1.52449*1.52494*1.52444
12/17/2010 00:50:00*1.52449*1.52449*1.52449*1.52399
12/17/2010 00:55:00*1.52449*1.52449*1.52449*1.52449
12/17/2010 01:00:00*1.52449*1.52449*1.52449*1.52409
12/17/2010 01:05:00*1.52449*1.52449*1.52449*1.52449
12/17/2010 01:10:00*1.52449*1.52297*1.52449*1.52209
12/17/2010 01:15:00*1.52297*1.52209*1.52297*1.52209
12/17/2010 01:20:00*1.52209*1.52379*1.52379*1.52209
12/17/2010 01:25:00*1.52379*1.52234*1.52465*1.52234
12/17/2010 01:30:00*1.52234*1.52209*1.52483*1.52174
12/17/2010 01:35:00*1.52209*1.52229*1.52297*1.52209
12/17/2010 01:40:00*1.52229*1.52189*1.52229*1.52139
12/17/2010 01:45:00*1.52189*1.52119*1.52289*1.52119
12/17/2010 01:50:00*1.52119*1.52082*1.5219*1.52074
12/17/2010 01:55:00*1.52082*1.52042*1.52139*1.51964
12/17/2010 02:00:00*1.52042*1.52084*1.52104*1.51999
12/17/2010 02:05:00*1.52084*1.52139*1.52169*1.52051
12/17/2010 02:10:00*1.52139*1.52207*1.52207*1.52129
12/17/2010 02:15:00*1.52207*1.52359*1.52359*1.52144
12/17/2010 02:20:00*1.52359*1.52264*1.52359*1.52239
12/17/2010 02:25:00*1.52264*1.52184*1.52274*1.52164
12/17/2010 02:30:00*1.52184*1.52119*1.52224*1.52094
12/17/2010 02:35:00*1.52119*1.52132*1.52154*1.52089
12/17/2010 02:40:00*1.52132*1.52114*1.52161*1.52086
12/17/2010 02:45:00*1.52114*1.52087*1.52127*1.52087
12/17/2010 02:50:00*1.52087*1.51991*1.52087*1.51916
12/17/2010 02:55:00*1.51991*1.52036*1.52041*1.51991
12/17/2010 03:00:00*1.52036*1.52092*1.52092*1.51943
12/17/2010 03:05:00*1.52092*1.52014*1.52121*1.51984
12/17/2010 03:10:00*1.52014*1.52007*1.52037*1.51987
12/17/2010 03:15:00*1.52007*1.52076*1.52121*1.52007
12/17/2010 03:20:00*1.52076*1.52146*1.52196*1.52062
12/17/2010 03:25:00*1.52146*1.52101*1.52179*1.52101
12/17/2010 03:30:00*1.52101*1.52032*1.52166*1.52011
12/17/2010 03:35:00*1.52032*1.52066*1.52079*1.52017
12/17/2010 03:40:00*1.52066*1.52122*1.52131*1.52027
12/17/2010 03:45:00*1.52122*1.52077*1.52141*1.52071
12/17/2010 03:50:00*1.52077*1.52121*1.52129*1.52034
12/17/2010 03:55:00*1.52121*1.52129*1.52139*1.52107
12/17/2010 04:00:00*1.52129*1.52182*1.52191*1.52122
12/17/2010 04:05:00*1.52182*1.52122*1.52182*1.52106
12/17/2010 04:10:00*1.52122*1.52086*1.52122*1.52076
12/17/2010 04:15:00*1.52086*1.51977*1.52086*1.51972
12/17/2010 04:20:00*1.51977*1.51936*1.51977*1.51916
12/17/2010 04:25:00*1.51936*1.51989*1.52006*1.51936
12/17/2010 04:30:00*1.51989*1.51956*1.51989*1.51904
12/17/2010 04:35:00*1.51956*1.51956*1.52009*1.51949
12/17/2010 04:40:00*1.51956*1.51887*1.51956*1.51847
12/17/2010 04:45:00*1.51887*1.51882*1.51896*1.51859
12/17/2010 04:50:00*1.51882*1.51786*1.51901*1.51774
12/17/2010 04:55:00*1.51786*1.51699*1.51787*1.51676
12/17/2010 05:00:00*1.51699*1.51747*1.51769*1.51699
12/17/2010 05:05:00*1.51747*1.51646*1.51747*1.51589
12/17/2010 05:10:00*1.51646*1.51667*1.51692*1.51646
12/17/2010 05:15:00*1.51667*1.51681*1.51681*1.51609
12/17/2010 05:20:00*1.51681*1.51787*1.51792*1.51679
12/17/2010 05:25:00*1.51787*1.51877*1.51877*1.51787
12/17/2010 05:30:00*1.51877*1.51991*1.52026*1.51824
12/17/2010 05:35:00*1.51991*1.52027*1.52032*1.51914
12/17/2010 05:40:00*1.52027*1.52159*1.52179*1.52004
12/17/2010 05:45:00*1.52159*1.52233*1.52252*1.52144
12/17/2010 05:50:00*1.52233*1.52316*1.52331*1.52219
12/17/2010 05:55:00*1.52316*1.52479*1.52489*1.52297
12/17/2010 06:00:00*1.52479*1.52424*1.52549*1.52424
12/17/2010 06:05:00*1.52424*1.52449*1.52449*1.52397
12/17/2010 06:10:00*1.52449*1.52451*1.52503*1.52432
12/17/2010 06:15:00*1.52451*1.52542*1.52569*1.52451
12/17/2010 06:20:00*1.52542*1.52547*1.52589*1.52501
12/17/2010 06:25:00*1.52547*1.52628*1.52628*1.52537
12/17/2010 06:30:00*1.52628*1.52646*1.52648*1.52601
12/17/2010 06:35:00*1.52646*1.52651*1.52739*1.52637
12/17/2010 06:40:00*1.52651*1.52601*1.52667*1.52597
12/17/2010 06:45:00*1.52601*1.52699*1.52789*1.52601
12/17/2010 06:50:00*1.52699*1.52879*1.52889*1.52699
12/17/2010 06:55:00*1.52879*1.53087*1.53129*1.52839
12/17/2010 07:00:00*1.53087*1.52947*1.53094*1.52884
12/17/2010 07:05:00*1.52947*1.52951*1.52951*1.52874
12/17/2010 07:10:00*1.52951*1.52871*1.52959*1.52871
12/17/2010 07:15:00*1.52871*1.52896*1.52917*1.52852
12/17/2010 07:20:00*1.52896*1.53149*1.53184*1.52889
12/17/2010 07:25:00*1.53149*1.53154*1.53249*1.53139
12/17/2010 07:30:00*1.53154*1.53196*1.53246*1.53131
12/17/2010 07:35:00*1.53196*1.53374*1.53439*1.53147
12/17/2010 07:40:00*1.53374*1.53479*1.53519*1.53339
12/17/2010 07:45:00*1.53479*1.53416*1.53531*1.53392
12/17/2010 07:50:00*1.53416*1.53402*1.53431*1.53392
12/17/2010 07:55:00*1.53402*1.53242*1.53432*1.53227
12/17/2010 08:00:00*1.53242*1.53336*1.53339*1.53226
12/17/2010 08:05:00*1.53336*1.53382*1.53387*1.53317
12/17/2010 08:10:00*1.53382*1.53529*1.53566*1.53382
12/17/2010 08:15:00*1.53529*1.53579*1.53599*1.53521
12/17/2010 08:20:00*1.53579*1.53631*1.53633*1.53579
12/17/2010 08:25:00*1.53631*1.53607*1.53696*1.53607
12/17/2010 08:30:00*1.53607*1.53832*1.53832*1.53596
12/17/2010 08:35:00*1.53832*1.53929*1.53934*1.53818
12/17/2010 08:40:00*1.53929*1.53891*1.53969*1.53856
12/17/2010 08:45:00*1.53891*1.53764*1.53891*1.53764
12/17/2010 08:50:00*1.53764*1.53839*1.53872*1.53764
12/17/2010 08:55:00*1.53839*1.53787*1.53839*1.53766
12/17/2010 09:00:00*1.53787*1.54284*1.54284*1.53769
12/17/2010 09:05:00*1.54284*1.54366*1.54619*1.54284
12/17/2010 09:10:00*1.54366*1.54728*1.54856*1.54313
12/17/2010 09:15:00*1.54728*1.54499*1.54784*1.54482
12/17/2010 09:20:00*1.54499*1.54497*1.54544*1.54357
12/17/2010 09:25:00*1.54497*1.54282*1.54579*1.54282
12/17/2010 09:30:00*1.54282*1.54353*1.54384*1.54232
12/17/2010 09:35:00*1.54353*1.54132*1.54386*1.54132
12/17/2010 09:40:00*1.54132*1.54247*1.54299*1.54132
12/17/2010 09:45:00*1.54247*1.54354*1.54394*1.54219
12/17/2010 09:50:00*1.54354*1.54275*1.54354*1.54219
12/17/2010 09:55:00*1.54275*1.54253*1.54339*1.54226
12/17/2010 10:00:00*1.54253*1.54364*1.54364*1.54211
12/17/2010 10:05:00*1.54364*1.54422*1.54459*1.54364
12/17/2010 10:10:00*1.54422*1.54234*1.54422*1.54154
12/17/2010 10:15:00*1.54234*1.54184*1.54274*1.54184
12/17/2010 10:20:00*1.54184*1.54272*1.54331*1.54184
12/17/2010 10:25:00*1.54272*1.54255*1.54332*1.54209
12/17/2010 10:30:00*1.54255*1.54307*1.54327*1.54182
12/17/2010 10:35:00*1.54307*1.54431*1.54479*1.54307
12/17/2010 10:40:00*1.54431*1.54641*1.54641*1.54379
12/17/2010 10:45:00*1.54641*1.5484*1.54875*1.54631
12/17/2010 10:50:00*1.5484*1.54641*1.54885*1.54586
12/17/2010 10:55:00*1.54641*1.54629*1.54641*1.54489
12/17/2010 11:00:00*1.54629*1.54752*1.54752*1.54581
12/17/2010 11:05:00*1.54752*1.55004*1.55015*1.54752
12/17/2010 11:10:00*1.55004*1.54969*1.55034*1.54945
12/17/2010 11:15:00*1.54969*1.54997*1.55039*1.54952
12/17/2010 11:20:00*1.54997*1.54959*1.55048*1.54929
12/17/2010 11:25:00*1.54959*1.55096*1.55159*1.54952
12/17/2010 11:30:00*1.55096*1.55087*1.55149*1.55044
12/17/2010 11:35:00*1.55087*1.55031*1.55087*1.54982
12/17/2010 11:40:00*1.55031*1.5498*1.55041*1.5498
12/17/2010 11:45:00*1.5498*1.55*1.55*1.54939
12/17/2010 11:50:00*1.55*1.54984*1.55*1.54939
12/17/2010 11:55:00*1.54984*1.54775*1.54987*1.54775
12/17/2010 12:00:00*1.54775*1.54769*1.54829*1.54769
12/17/2010 12:05:00*1.54769*1.54659*1.54769*1.54649
12/17/2010 12:10:00*1.54659*1.54659*1.54714*1.54619
12/17/2010 12:15:00*1.54659*1.54634*1.54739*1.54619
12/17/2010 12:20:00*1.54634*1.54589*1.54659*1.54579
12/17/2010 12:25:00*1.54589*1.54629*1.54639*1.54589
12/17/2010 12:30:00*1.54629*1.54619*1.54629*1.54614
12/17/2010 12:35:00*1.54619*1.54659*1.54659*1.54619
12/17/2010 12:40:00*1.54659*1.54619*1.54659*1.54579
12/17/2010 12:45:00*1.54619*1.54639*1.54652*1.54559
12/17/2010 12:50:00*1.54639*1.54569*1.54639*1.54554
12/17/2010 12:55:00*1.54569*1.54427*1.54619*1.54397
12/17/2010 13:00:00*1.54427*1.54329*1.54537*1.54309
12/17/2010 13:05:00*1.54329*1.54244*1.54349*1.54244
12/17/2010 13:10:00*1.54244*1.54269*1.54274*1.54244
12/17/2010 13:15:00*1.54269*1.54304*1.54304*1.54269
12/17/2010 13:20:00*1.54304*1.54224*1.54304*1.54224
12/17/2010 13:25:00*1.54224*1.54224*1.54224*1.54224
12/17/2010 13:30:00*1.54224*1.54224*1.54224*1.54224
12/17/2010 13:35:00*1.54224*1.54224*1.54224*1.54224
12/17/2010 13:40:00*1.54224*1.54224*1.54224*1.54224
12/17/2010 13:45:00*1.54224*1.54259*1.54304*1.54224
12/17/2010 13:50:00*1.54259*1.54174*1.54272*1.54174
12/17/2010 13:55:00*1.54174*1.54224*1.54224*1.54159
12/17/2010 14:00:00*1.54224*1.54209*1.54224*1.54209
12/17/2010 14:05:00*1.54209*1.54064*1.54209*1.54064
12/17/2010 14:10:00*1.54064*1.54134*1.54134*1.54049
12/17/2010 14:15:00*1.54134*1.54069*1.54134*1.54069
12/17/2010 14:20:00*1.54069*1.54139*1.54139*1.54054
12/17/2010 14:25:00*1.54139*1.54084*1.54144*1.54074
12/17/2010 14:30:00*1.54084*1.54074*1.54124*1.54044
12/17/2010 14:35:00*1.54074*1.54119*1.54119*1.54039
12/17/2010 14:40:00*1.54119*1.54109*1.54119*1.54019
12/17/2010 14:45:00*1.54109*1.54014*1.54109*1.54014
12/17/2010 14:50:00*1.54014*1.54024*1.54149*1.54014
12/17/2010 14:55:00*1.54024*1.54064*1.54064*1.54019
12/17/2010 15:00:00*1.54064*1.54059*1.54134*1.54059
12/17/2010 15:05:00*1.54059*1.54154*1.54154*1.54059
12/17/2010 15:10:00*1.54154*1.54139*1.54154*1.54139
12/17/2010 15:15:00*1.54139*1.54139*1.54139*1.54139
12/17/2010 15:20:00*1.54139*1.54104*1.54139*1.54099
12/17/2010 15:25:00*1.54104*1.54114*1.54114*1.54104
12/17/2010 15:30:00*1.54114*1.54159*1.54204*1.54114
12/17/2010 15:35:00*1.54159*1.54229*1.54244*1.54159
12/17/2010 15:40:00*1.54229*1.54304*1.54304*1.54229
12/17/2010 15:45:00*1.54304*1.54339*1.54339*1.54304
12/17/2010 15:50:00*1.54339*1.54224*1.54339*1.54224
12/17/2010 15:55:00*1.54224*1.54194*1.54274*1.54194
12/17/2010 16:00:00*1.54194*1.54219*1.54219*1.54194
