12/15/2010 17:05:00*1.52239*1.52574*1.52574*1.52239
12/15/2010 17:10:00*1.52574*1.52549*1.52574*1.52549
12/15/2010 17:15:00*1.52549*1.52549*1.52549*1.52549
12/15/2010 17:20:00*1.52549*1.52549*1.52549*1.52549
12/15/2010 17:25:00*1.52549*1.52534*1.52549*1.52474
12/15/2010 17:30:00*1.52534*1.52534*1.52534*1.52534
12/15/2010 17:35:00*1.52534*1.52469*1.52534*1.52469
12/15/2010 17:40:00*1.52469*1.52469*1.52469*1.52469
12/15/2010 17:45:00*1.52469*1.52469*1.52469*1.52469
12/15/2010 17:50:00*1.52469*1.52469*1.52469*1.52469
12/15/2010 17:55:00*1.52469*1.52469*1.52469*1.52469
12/15/2010 18:00:00*1.52469*1.52469*1.52469*1.52469
12/15/2010 18:05:00*1.52469*1.52439*1.52469*1.52439
12/15/2010 18:10:00*1.52439*1.52439*1.52449*1.52439
12/15/2010 18:15:00*1.52439*1.52469*1.52469*1.52439
12/15/2010 18:20:00*1.52469*1.52459*1.52469*1.52459
12/15/2010 18:25:00*1.52459*1.52469*1.5259*1.52459
12/15/2010 18:30:00*1.52469*1.52479*1.52479*1.52469
12/15/2010 18:35:00*1.52479*1.52469*1.52489*1.52469
12/15/2010 18:40:00*1.52469*1.52479*1.52479*1.52469
12/15/2010 18:45:00*1.52479*1.52449*1.52479*1.52449
12/15/2010 18:50:00*1.52449*1.52439*1.52469*1.52439
12/15/2010 18:55:00*1.52439*1.52439*1.52449*1.52439
12/15/2010 19:00:00*1.52439*1.52469*1.52469*1.52439
12/15/2010 19:05:00*1.52469*1.52469*1.52469*1.52449
12/15/2010 19:10:00*1.52469*1.52459*1.52479*1.52449
12/15/2010 19:15:00*1.52459*1.52469*1.52479*1.52459
12/15/2010 19:20:00*1.52469*1.52489*1.52489*1.52469
12/15/2010 19:25:00*1.52489*1.52489*1.52489*1.52484
12/15/2010 19:30:00*1.52489*1.52469*1.52489*1.52469
12/15/2010 19:35:00*1.52469*1.52449*1.52469*1.52449
12/15/2010 19:40:00*1.52449*1.52449*1.52459*1.52439
12/15/2010 19:45:00*1.52449*1.52449*1.52459*1.52439
12/15/2010 19:50:00*1.52449*1.52459*1.52459*1.52449
12/15/2010 19:55:00*1.52459*1.52449*1.52479*1.52449
12/15/2010 20:00:00*1.52449*1.52439*1.52469*1.52439
12/15/2010 20:05:00*1.52439*1.52439*1.52439*1.52439
12/15/2010 20:10:00*1.52439*1.52439*1.52439*1.52439
12/15/2010 20:15:00*1.52439*1.52439*1.52439*1.52439
12/15/2010 20:20:00*1.52439*1.52439*1.52439*1.52439
12/15/2010 20:25:00*1.52439*1.52439*1.52439*1.52439
12/15/2010 20:30:00*1.52439*1.52439*1.52439*1.52439
12/15/2010 20:35:00*1.52439*1.52439*1.52439*1.52439
12/15/2010 20:40:00*1.52439*1.52434*1.52439*1.52434
12/15/2010 20:45:00*1.52434*1.52434*1.52434*1.52434
12/15/2010 20:50:00*1.52434*1.52434*1.52434*1.52434
12/15/2010 20:55:00*1.52434*1.52434*1.52434*1.52434
12/15/2010 21:00:00*1.52434*1.52434*1.52434*1.52434
12/15/2010 21:05:00*1.52434*1.52449*1.52469*1.52434
12/15/2010 21:10:00*1.52449*1.52459*1.52459*1.52449
12/15/2010 21:15:00*1.52459*1.52459*1.52459*1.52449
12/15/2010 21:20:00*1.52459*1.52469*1.52469*1.52459
12/15/2010 21:25:00*1.52469*1.52444*1.52469*1.52444
12/15/2010 21:30:00*1.52444*1.52464*1.52464*1.52444
12/15/2010 21:35:00*1.52464*1.52464*1.52464*1.52454
12/15/2010 21:40:00*1.52464*1.52464*1.52464*1.52464
12/15/2010 21:45:00*1.52464*1.52454*1.52464*1.52454
12/15/2010 21:50:00*1.52454*1.52459*1.52464*1.52454
12/15/2010 21:55:00*1.52459*1.52464*1.52464*1.52454
12/15/2010 22:00:00*1.52464*1.52464*1.52464*1.52459
12/15/2010 22:05:00*1.52464*1.52444*1.52464*1.52444
12/15/2010 22:10:00*1.52444*1.52444*1.52444*1.52444
12/15/2010 22:15:00*1.52444*1.52444*1.52444*1.52444
12/15/2010 22:20:00*1.52444*1.52444*1.52444*1.52444
12/15/2010 22:25:00*1.52444*1.52444*1.52444*1.52444
12/15/2010 22:30:00*1.52444*1.52444*1.52444*1.52444
12/15/2010 22:35:00*1.52444*1.52444*1.52444*1.52444
12/15/2010 22:40:00*1.52444*1.52444*1.52444*1.52444
12/15/2010 22:45:00*1.52444*1.52444*1.52444*1.52444
12/15/2010 22:50:00*1.52444*1.52449*1.52449*1.52444
12/15/2010 22:55:00*1.52449*1.52449*1.52449*1.52449
12/15/2010 23:00:00*1.52449*1.52449*1.52449*1.52449
12/15/2010 23:05:00*1.52449*1.52449*1.52449*1.52449
12/15/2010 23:10:00*1.52449*1.52439*1.52449*1.52424
12/15/2010 23:15:00*1.52439*1.52439*1.52449*1.52429
12/15/2010 23:20:00*1.52439*1.52429*1.52439*1.52429
12/15/2010 23:25:00*1.52429*1.52439*1.52439*1.52429
12/15/2010 23:30:00*1.52439*1.52439*1.52439*1.52429
12/15/2010 23:35:00*1.52439*1.52429*1.52439*1.52429
12/15/2010 23:40:00*1.52429*1.52449*1.52449*1.52429
12/15/2010 23:45:00*1.52449*1.52449*1.52449*1.52439
12/15/2010 23:50:00*1.52449*1.52449*1.52449*1.52439
12/15/2010 23:55:00*1.52449*1.52439*1.52449*1.52429
12/16/2010 00:00:00*1.52439*1.52449*1.52449*1.52439
12/16/2010 00:05:00*1.52449*1.52449*1.52449*1.52449
12/16/2010 00:10:00*1.52449*1.52449*1.52449*1.52449
12/16/2010 00:15:00*1.52449*1.52449*1.52449*1.52449
12/16/2010 00:20:00*1.52449*1.52449*1.52449*1.52449
12/16/2010 00:25:00*1.52449*1.52449*1.52449*1.52449
12/16/2010 00:30:00*1.52449*1.52424*1.52449*1.52424
12/16/2010 00:35:00*1.52424*1.52424*1.52424*1.52424
12/16/2010 00:40:00*1.52424*1.52424*1.52424*1.52424
12/16/2010 00:45:00*1.52424*1.52349*1.52424*1.52349
12/16/2010 00:50:00*1.52349*1.52349*1.52349*1.52349
12/16/2010 00:55:00*1.52349*1.52349*1.52349*1.52349
12/16/2010 01:00:00*1.52349*1.52259*1.52349*1.52249
12/16/2010 01:05:00*1.52259*1.52269*1.52269*1.52249
12/16/2010 01:10:00*1.52269*1.52329*1.52329*1.52259
12/16/2010 01:15:00*1.52329*1.52269*1.52329*1.52269
12/16/2010 01:20:00*1.52269*1.52259*1.52279*1.52254
12/16/2010 01:25:00*1.52259*1.52229*1.52259*1.52219
12/16/2010 01:30:00*1.52229*1.52179*1.52229*1.52129
12/16/2010 01:35:00*1.52179*1.52175*1.52187*1.52079
12/16/2010 01:40:00*1.52175*1.52094*1.52175*1.52094
12/16/2010 01:45:00*1.52094*1.52094*1.52099*1.52084
12/16/2010 01:50:00*1.52094*1.52147*1.52159*1.52094
12/16/2010 01:55:00*1.52147*1.52229*1.52229*1.52147
12/16/2010 02:00:00*1.52229*1.52159*1.52241*1.52159
12/16/2010 02:05:00*1.52159*1.52281*1.52299*1.52159
12/16/2010 02:10:00*1.52281*1.52289*1.52289*1.52244
12/16/2010 02:15:00*1.52289*1.52329*1.52339*1.52284
12/16/2010 02:20:00*1.52329*1.52419*1.52429*1.52299
12/16/2010 02:25:00*1.52419*1.52379*1.52424*1.52329
12/16/2010 02:30:00*1.52379*1.52399*1.52399*1.52299
12/16/2010 02:35:00*1.52399*1.52309*1.52399*1.52232
12/16/2010 02:40:00*1.52309*1.52135*1.52327*1.52129
12/16/2010 02:45:00*1.52135*1.52199*1.52234*1.52114
12/16/2010 02:50:00*1.52199*1.52247*1.52259*1.52166
12/16/2010 02:55:00*1.52247*1.52236*1.52269*1.52169
12/16/2010 03:00:00*1.52236*1.5221*1.52236*1.52182
12/16/2010 03:05:00*1.5221*1.52236*1.52337*1.52197
12/16/2010 03:10:00*1.52236*1.52284*1.52307*1.52236
12/16/2010 03:15:00*1.52284*1.52269*1.52299*1.52237
12/16/2010 03:20:00*1.52269*1.52247*1.52282*1.52214
12/16/2010 03:25:00*1.52247*1.52207*1.52282*1.52206
12/16/2010 03:30:00*1.52207*1.52216*1.52242*1.52191
12/16/2010 03:35:00*1.52216*1.52227*1.52281*1.52201
12/16/2010 03:40:00*1.52227*1.52177*1.52232*1.52177
12/16/2010 03:45:00*1.52177*1.52241*1.52249*1.52177
12/16/2010 03:50:00*1.52241*1.52132*1.52249*1.52119
12/16/2010 03:55:00*1.52132*1.52232*1.52232*1.52132
12/16/2010 04:00:00*1.52232*1.52141*1.52232*1.52126
12/16/2010 04:05:00*1.52141*1.52279*1.52289*1.52122
12/16/2010 04:10:00*1.52279*1.52209*1.52284*1.52209
12/16/2010 04:15:00*1.52209*1.52097*1.52209*1.52052
12/16/2010 04:20:00*1.52097*1.52117*1.52131*1.52037
12/16/2010 04:25:00*1.52117*1.52132*1.52149*1.52087
12/16/2010 04:30:00*1.52132*1.52184*1.52199*1.52132
12/16/2010 04:35:00*1.52184*1.52149*1.52229*1.52141
12/16/2010 04:40:00*1.52149*1.52009*1.52179*1.51982
12/16/2010 04:45:00*1.52009*1.52029*1.52062*1.51984
12/16/2010 04:50:00*1.52029*1.51976*1.52089*1.51952
12/16/2010 04:55:00*1.51976*1.51996*1.52032*1.51952
12/16/2010 05:00:00*1.51996*1.52041*1.52056*1.51996
12/16/2010 05:05:00*1.52041*1.52107*1.52159*1.52041
12/16/2010 05:10:00*1.52107*1.52114*1.52139*1.52074
12/16/2010 05:15:00*1.52114*1.52164*1.52199*1.52113
12/16/2010 05:20:00*1.52164*1.52202*1.52259*1.52164
12/16/2010 05:25:00*1.52202*1.52229*1.52234*1.52162
12/16/2010 05:30:00*1.52229*1.52276*1.52289*1.52216
12/16/2010 05:35:00*1.52276*1.52291*1.52329*1.52249
12/16/2010 05:40:00*1.52291*1.52341*1.52341*1.52236
12/16/2010 05:45:00*1.52341*1.52321*1.52417*1.52294
12/16/2010 05:50:00*1.52321*1.52374*1.52379*1.52282
12/16/2010 05:55:00*1.52374*1.52309*1.52374*1.52284
12/16/2010 06:00:00*1.52309*1.52366*1.52371*1.52309
12/16/2010 06:05:00*1.52366*1.52437*1.52437*1.52314
12/16/2010 06:10:00*1.52437*1.52437*1.52479*1.52432
12/16/2010 06:15:00*1.52437*1.52299*1.52454*1.52299
12/16/2010 06:20:00*1.52299*1.52232*1.52314*1.52232
12/16/2010 06:25:00*1.52232*1.52227*1.52262*1.52189
12/16/2010 06:30:00*1.52227*1.52239*1.52239*1.52169
12/16/2010 06:35:00*1.52239*1.52227*1.52297*1.52227
12/16/2010 06:40:00*1.52227*1.5224*1.52246*1.52204
12/16/2010 06:45:00*1.5224*1.52319*1.52332*1.52239
12/16/2010 06:50:00*1.52319*1.52341*1.52369*1.52304
12/16/2010 06:55:00*1.52341*1.52311*1.52341*1.52304
12/16/2010 07:00:00*1.52311*1.52342*1.52389*1.52307
12/16/2010 07:05:00*1.52342*1.52307*1.52367*1.52296
12/16/2010 07:10:00*1.52307*1.52249*1.52336*1.52241
12/16/2010 07:15:00*1.52249*1.52281*1.52319*1.52234
12/16/2010 07:20:00*1.52281*1.52249*1.52316*1.52227
12/16/2010 07:25:00*1.52249*1.52316*1.52336*1.52219
12/16/2010 07:30:00*1.52316*1.52301*1.52366*1.52301
12/16/2010 07:35:00*1.52301*1.52371*1.52379*1.52287
12/16/2010 07:40:00*1.52371*1.52432*1.52432*1.52371
12/16/2010 07:45:00*1.52432*1.52407*1.52432*1.52391
12/16/2010 07:50:00*1.52407*1.52507*1.52536*1.52407
12/16/2010 07:55:00*1.52507*1.52649*1.52691*1.52507
12/16/2010 08:00:00*1.52649*1.52746*1.52786*1.52649
12/16/2010 08:05:00*1.52746*1.52681*1.52746*1.52659
12/16/2010 08:10:00*1.52681*1.52621*1.52681*1.52619
12/16/2010 08:15:00*1.52621*1.52651*1.52672*1.52552
12/16/2010 08:20:00*1.52651*1.52639*1.52689*1.52541
12/16/2010 08:25:00*1.52639*1.52536*1.52639*1.5249
12/16/2010 08:30:00*1.52536*1.52466*1.52573*1.52446
12/16/2010 08:35:00*1.52466*1.52457*1.52499*1.52447
12/16/2010 08:40:00*1.52457*1.52391*1.52471*1.52357
12/16/2010 08:45:00*1.52391*1.52407*1.52429*1.52364
12/16/2010 08:50:00*1.52407*1.52436*1.52471*1.52359
12/16/2010 08:55:00*1.52436*1.52419*1.52461*1.52419
12/16/2010 09:00:00*1.52419*1.52442*1.52471*1.52412
12/16/2010 09:05:00*1.52442*1.52694*1.52694*1.52432
12/16/2010 09:10:00*1.52694*1.52622*1.52694*1.52597
12/16/2010 09:15:00*1.52622*1.52536*1.52641*1.52536
12/16/2010 09:20:00*1.52536*1.52259*1.52536*1.52244
12/16/2010 09:25:00*1.52259*1.52329*1.52344*1.52259
12/16/2010 09:30:00*1.52329*1.52326*1.52351*1.52246
12/16/2010 09:35:00*1.52326*1.52344*1.52352*1.52189
12/16/2010 09:40:00*1.52344*1.52188*1.52344*1.52188
12/16/2010 09:45:00*1.52188*1.52249*1.52251*1.52181
12/16/2010 09:50:00*1.52249*1.52252*1.52321*1.52184
12/16/2010 09:55:00*1.52252*1.52219*1.52261*1.52186
12/16/2010 10:00:00*1.52219*1.52371*1.52371*1.52194
12/16/2010 10:05:00*1.52371*1.52337*1.52469*1.52301
12/16/2010 10:10:00*1.52337*1.52299*1.52444*1.52284
12/16/2010 10:15:00*1.52299*1.52329*1.52399*1.52219
12/16/2010 10:20:00*1.52329*1.5234*1.52419*1.52324
12/16/2010 10:25:00*1.5234*1.52336*1.52369*1.52287
12/16/2010 10:30:00*1.52336*1.52382*1.52446*1.52334
12/16/2010 10:35:00*1.52382*1.52404*1.52429*1.52374
12/16/2010 10:40:00*1.52404*1.52392*1.52442*1.52342
12/16/2010 10:45:00*1.52392*1.52329*1.52399*1.52302
12/16/2010 10:50:00*1.52329*1.52287*1.52374*1.52287
12/16/2010 10:55:00*1.52287*1.52264*1.52317*1.52197
12/16/2010 11:00:00*1.52264*1.52239*1.52276*1.52204
12/16/2010 11:05:00*1.52239*1.52172*1.52266*1.52157
12/16/2010 11:10:00*1.52172*1.52164*1.52231*1.52129
12/16/2010 11:15:00*1.52164*1.52316*1.52319*1.52164
12/16/2010 11:20:00*1.52316*1.52194*1.52316*1.52152
12/16/2010 11:25:00*1.52194*1.52177*1.52194*1.52139
12/16/2010 11:30:00*1.52177*1.52176*1.52181*1.52114
12/16/2010 11:35:00*1.52176*1.52199*1.52299*1.52176
12/16/2010 11:40:00*1.52199*1.52249*1.52307*1.52189
12/16/2010 11:45:00*1.52249*1.52184*1.52286*1.52184
12/16/2010 11:50:00*1.52184*1.52247*1.52257*1.52177
12/16/2010 11:55:00*1.52247*1.52122*1.52267*1.52122
12/16/2010 12:00:00*1.52122*1.5212*1.52171*1.52019
12/16/2010 12:05:00*1.5212*1.52064*1.52141*1.52049
12/16/2010 12:10:00*1.52064*1.52134*1.52134*1.52059
12/16/2010 12:15:00*1.52134*1.52381*1.52381*1.52134
12/16/2010 12:20:00*1.52381*1.52459*1.52459*1.52339
12/16/2010 12:25:00*1.52459*1.52219*1.52459*1.52219
12/16/2010 12:30:00*1.52219*1.52209*1.52289*1.52209
12/16/2010 12:35:00*1.52209*1.52189*1.52239*1.52144
12/16/2010 12:40:00*1.52189*1.52249*1.52269*1.52164
12/16/2010 12:45:00*1.52249*1.52109*1.52279*1.52109
12/16/2010 12:50:00*1.52109*1.52074*1.52159*1.52074
12/16/2010 12:55:00*1.52074*1.52019*1.52149*1.52019
12/16/2010 13:00:00*1.52019*1.51954*1.52019*1.51949
12/16/2010 13:05:00*1.51954*1.51929*1.51954*1.51899
12/16/2010 13:10:00*1.51929*1.51909*1.52005*1.51909
12/16/2010 13:15:00*1.51909*1.52029*1.52029*1.51909
12/16/2010 13:20:00*1.52029*1.52034*1.52034*1.51944
12/16/2010 13:25:00*1.52034*1.51969*1.52034*1.51959
12/16/2010 13:30:00*1.51969*1.51979*1.52024*1.51959
12/16/2010 13:35:00*1.51979*1.51959*1.52024*1.51929
12/16/2010 13:40:00*1.51959*1.52049*1.52054*1.51959
12/16/2010 13:45:00*1.52049*1.52044*1.52054*1.51999
12/16/2010 13:50:00*1.52044*1.52074*1.52104*1.52044
12/16/2010 13:55:00*1.52074*1.52049*1.52104*1.52039
12/16/2010 14:00:00*1.52049*1.52084*1.52084*1.52049
12/16/2010 14:05:00*1.52084*1.52104*1.52104*1.52064
12/16/2010 14:10:00*1.52104*1.52134*1.52159*1.52104
12/16/2010 14:15:00*1.52134*1.52149*1.52214*1.52114
12/16/2010 14:20:00*1.52149*1.52239*1.52334*1.52149
12/16/2010 14:25:00*1.52239*1.52229*1.52294*1.52229
12/16/2010 14:30:00*1.52229*1.52254*1.52339*1.52229
12/16/2010 14:35:00*1.52254*1.52369*1.52379*1.52254
12/16/2010 14:40:00*1.52369*1.52289*1.52374*1.52289
12/16/2010 14:45:00*1.52289*1.52289*1.52389*1.52289
12/16/2010 14:50:00*1.52289*1.52364*1.52409*1.52289
12/16/2010 14:55:00*1.52364*1.52344*1.52364*1.52319
12/16/2010 15:00:00*1.52344*1.52364*1.52364*1.52304
12/16/2010 15:05:00*1.52364*1.52329*1.52364*1.52319
12/16/2010 15:10:00*1.52329*1.52384*1.52384*1.52319
12/16/2010 15:15:00*1.52384*1.52389*1.52394*1.52314
12/16/2010 15:20:00*1.52389*1.52329*1.52389*1.52309
12/16/2010 15:25:00*1.52329*1.52299*1.52329*1.52299
12/16/2010 15:30:00*1.52299*1.52294*1.52314*1.52279
12/16/2010 15:35:00*1.52294*1.52304*1.52364*1.52279
12/16/2010 15:40:00*1.52304*1.52294*1.52329*1.52254
12/16/2010 15:45:00*1.52294*1.52259*1.52359*1.52229
12/16/2010 15:50:00*1.52259*1.52374*1.52374*1.52259
12/16/2010 15:55:00*1.52374*1.52274*1.52374*1.52274
12/16/2010 16:00:00*1.52274*1.52339*1.52364*1.52239
12/16/2010 16:05:00*1.52339*1.52274*1.52339*1.52274
12/16/2010 16:10:00*1.52274*1.52274*1.52274*1.52274
12/16/2010 16:15:00*1.52274*1.52314*1.52359*1.52274
12/16/2010 16:20:00*1.52314*1.52269*1.52314*1.52269
12/16/2010 16:25:00*1.52269*1.52289*1.52314*1.52269
12/16/2010 16:30:00*1.52289*1.52219*1.52289*1.52214
12/16/2010 16:35:00*1.52219*1.52219*1.52219*1.52219
12/16/2010 16:40:00*1.52219*1.52219*1.52219*1.52219
12/16/2010 16:45:00*1.52219*1.52219*1.52219*1.52219
12/16/2010 16:50:00*1.52219*1.52219*1.52219*1.52219
12/16/2010 16:55:00*1.52219*1.52184*1.52234*1.52139
12/16/2010 17:00:00*1.52184*1.52029*1.52184*1.52029
