12/14/2010 17:05:00*1.51224*1.51074*1.51244*1.51074
12/14/2010 17:10:00*1.51074*1.51004*1.51102*1.51004
12/14/2010 17:15:00*1.51004*1.50754*1.51004*1.50754
12/14/2010 17:20:00*1.50754*1.51077*1.51077*1.50754
12/14/2010 17:25:00*1.51077*1.51009*1.51077*1.51004
12/14/2010 17:30:00*1.51009*1.51081*1.51081*1.51009
12/14/2010 17:35:00*1.51081*1.50954*1.51251*1.50944
12/14/2010 17:40:00*1.50954*1.51108*1.51108*1.50934
12/14/2010 17:45:00*1.51108*1.50724*1.51108*1.50714
12/14/2010 17:50:00*1.50724*1.50844*1.51102*1.50709
12/14/2010 17:55:00*1.50844*1.50864*1.50864*1.50844
12/14/2010 18:00:00*1.50864*1.50854*1.50864*1.50844
12/14/2010 18:05:00*1.50854*1.50854*1.50854*1.50854
12/14/2010 18:10:00*1.50854*1.50874*1.50874*1.50854
12/14/2010 18:15:00*1.50874*1.50874*1.50874*1.50874
12/14/2010 18:20:00*1.50874*1.50874*1.50874*1.50874
12/14/2010 18:25:00*1.50874*1.50874*1.51033*1.50874
12/14/2010 18:30:00*1.50874*1.50889*1.50889*1.50874
12/14/2010 18:35:00*1.50889*1.50874*1.50889*1.50874
12/14/2010 18:40:00*1.50874*1.50874*1.50874*1.50874
12/14/2010 18:45:00*1.50874*1.50874*1.50874*1.50874
12/14/2010 18:50:00*1.50874*1.50874*1.50874*1.50874
12/14/2010 18:55:00*1.50874*1.50874*1.50874*1.50869
12/14/2010 19:00:00*1.50874*1.50874*1.50874*1.50874
12/14/2010 19:05:00*1.50874*1.50939*1.50939*1.50874
12/14/2010 19:10:00*1.50939*1.50944*1.51034*1.50939
12/14/2010 19:15:00*1.50944*1.50944*1.50944*1.50944
12/14/2010 19:20:00*1.50944*1.50944*1.50944*1.50944
12/14/2010 19:25:00*1.50944*1.50944*1.50944*1.50944
12/14/2010 19:30:00*1.50944*1.50944*1.50944*1.50944
12/14/2010 19:35:00*1.50944*1.50944*1.50944*1.50944
12/14/2010 19:40:00*1.50944*1.50944*1.50944*1.50944
12/14/2010 19:45:00*1.50944*1.50944*1.50944*1.50944
12/14/2010 19:50:00*1.50944*1.50944*1.50944*1.50944
12/14/2010 19:55:00*1.50944*1.50944*1.50944*1.50944
12/14/2010 20:00:00*1.50944*1.51067*1.51067*1.50944
12/14/2010 20:05:00*1.51067*1.51014*1.51067*1.51014
12/14/2010 20:10:00*1.51014*1.51044*1.51044*1.51009
12/14/2010 20:15:00*1.51044*1.51044*1.51064*1.51034
12/14/2010 20:20:00*1.51044*1.51054*1.51064*1.51024
12/14/2010 20:25:00*1.51054*1.51114*1.51116*1.51054
12/14/2010 20:30:00*1.51114*1.51154*1.51164*1.51033
12/14/2010 20:35:00*1.51154*1.5112*1.51154*1.5112
12/14/2010 20:40:00*1.5112*1.51104*1.5112*1.51084
12/14/2010 20:45:00*1.51104*1.51094*1.51151*1.51084
12/14/2010 20:50:00*1.51094*1.51094*1.51104*1.51094
12/14/2010 20:55:00*1.51094*1.51114*1.51114*1.51094
12/14/2010 21:00:00*1.51114*1.51114*1.51114*1.51109
12/14/2010 21:05:00*1.51114*1.51114*1.51114*1.51114
12/14/2010 21:10:00*1.51114*1.51114*1.51114*1.51114
12/14/2010 21:15:00*1.51114*1.51114*1.51114*1.51114
12/14/2010 21:20:00*1.51114*1.51114*1.51114*1.51114
12/14/2010 21:25:00*1.51114*1.51114*1.51114*1.51114
12/14/2010 21:30:00*1.51114*1.51114*1.51114*1.51114
12/14/2010 21:35:00*1.51114*1.51114*1.51114*1.51114
12/14/2010 21:40:00*1.51114*1.51114*1.51114*1.51114
12/14/2010 21:45:00*1.51114*1.51114*1.51114*1.51114
12/14/2010 21:50:00*1.51114*1.51114*1.51114*1.51114
12/14/2010 21:55:00*1.51114*1.51114*1.51114*1.51114
12/14/2010 22:00:00*1.51114*1.51114*1.51114*1.51114
12/14/2010 22:05:00*1.51114*1.51114*1.51114*1.51114
12/14/2010 22:10:00*1.51114*1.51104*1.51114*1.51104
12/14/2010 22:15:00*1.51104*1.51104*1.51114*1.51104
12/14/2010 22:20:00*1.51104*1.51104*1.51104*1.51104
12/14/2010 22:25:00*1.51104*1.51084*1.51104*1.51084
12/14/2010 22:30:00*1.51084*1.51084*1.51094*1.51074
12/14/2010 22:35:00*1.51084*1.51074*1.51084*1.51074
12/14/2010 22:40:00*1.51074*1.51094*1.51094*1.51074
12/14/2010 22:45:00*1.51094*1.51054*1.51094*1.51054
12/14/2010 22:50:00*1.51054*1.51084*1.51084*1.51054
12/14/2010 22:55:00*1.51084*1.51074*1.51084*1.51064
12/14/2010 23:00:00*1.51074*1.51104*1.51114*1.51074
12/14/2010 23:05:00*1.51104*1.51094*1.51104*1.51094
12/14/2010 23:10:00*1.51094*1.51094*1.51094*1.51094
12/14/2010 23:15:00*1.51094*1.51094*1.51094*1.51094
12/14/2010 23:20:00*1.51094*1.51094*1.51094*1.51094
12/14/2010 23:25:00*1.51094*1.51094*1.51094*1.51094
12/14/2010 23:30:00*1.51094*1.51151*1.51151*1.51094
12/14/2010 23:35:00*1.51151*1.51094*1.51151*1.51094
12/14/2010 23:40:00*1.51094*1.51094*1.51094*1.51094
12/14/2010 23:45:00*1.51094*1.51094*1.51094*1.51094
12/14/2010 23:50:00*1.51094*1.51094*1.51151*1.51094
12/14/2010 23:55:00*1.51094*1.51094*1.51094*1.51094
12/15/2010 00:00:00*1.51094*1.51094*1.51094*1.51094
12/15/2010 00:05:00*1.51094*1.51094*1.51104*1.51094
12/15/2010 00:10:00*1.51094*1.51094*1.51104*1.51094
12/15/2010 00:15:00*1.51094*1.51094*1.51104*1.51094
12/15/2010 00:20:00*1.51094*1.51094*1.51104*1.51094
12/15/2010 00:25:00*1.51094*1.51094*1.51094*1.51094
12/15/2010 00:30:00*1.51094*1.51114*1.51114*1.51094
12/15/2010 00:35:00*1.51114*1.51104*1.51187*1.51104
12/15/2010 00:40:00*1.51104*1.51164*1.51164*1.51104
12/15/2010 00:45:00*1.51164*1.51164*1.51164*1.51154
12/15/2010 00:50:00*1.51164*1.51154*1.51164*1.51144
12/15/2010 00:55:00*1.51154*1.51144*1.51164*1.51144
12/15/2010 01:00:00*1.51144*1.51144*1.51274*1.51144
12/15/2010 01:05:00*1.51144*1.51294*1.51294*1.51144
12/15/2010 01:10:00*1.51294*1.51499*1.51584*1.51294
12/15/2010 01:15:00*1.51499*1.51554*1.51614*1.51484
12/15/2010 01:20:00*1.51554*1.51494*1.51599*1.51444
12/15/2010 01:25:00*1.51494*1.51684*1.51684*1.51494
12/15/2010 01:30:00*1.51684*1.51699*1.51704*1.51629
12/15/2010 01:35:00*1.51699*1.51684*1.51759*1.51684
12/15/2010 01:40:00*1.51684*1.51553*1.51684*1.51553
12/15/2010 01:45:00*1.51553*1.51517*1.51553*1.51517
12/15/2010 01:50:00*1.51517*1.51564*1.51564*1.51394
12/15/2010 01:55:00*1.51564*1.51597*1.51607*1.51504
12/15/2010 02:00:00*1.51597*1.51601*1.51638*1.51544
12/15/2010 02:05:00*1.51601*1.51699*1.51713*1.51601
12/15/2010 02:10:00*1.51699*1.51565*1.51699*1.51554
12/15/2010 02:15:00*1.51565*1.51554*1.51591*1.51518
12/15/2010 02:20:00*1.51554*1.51334*1.51554*1.51249
12/15/2010 02:25:00*1.51334*1.51408*1.51458*1.51253
12/15/2010 02:30:00*1.51408*1.51303*1.51444*1.51281
12/15/2010 02:35:00*1.51303*1.51303*1.51319*1.51247
12/15/2010 02:40:00*1.51303*1.51328*1.51349*1.51303
12/15/2010 02:45:00*1.51328*1.51403*1.51418*1.51328
12/15/2010 02:50:00*1.51403*1.51439*1.51463*1.51397
12/15/2010 02:55:00*1.51439*1.51546*1.51551*1.51422
12/15/2010 03:00:00*1.51546*1.51662*1.51676*1.51519
12/15/2010 03:05:00*1.51662*1.51442*1.51662*1.51442
12/15/2010 03:10:00*1.51442*1.51477*1.51539*1.51434
12/15/2010 03:15:00*1.51477*1.51479*1.51489*1.51416
12/15/2010 03:20:00*1.51479*1.51551*1.51589*1.51461
12/15/2010 03:25:00*1.51551*1.51591*1.51629*1.51534
12/15/2010 03:30:00*1.51591*1.51676*1.51744*1.51591
12/15/2010 03:35:00*1.51676*1.51719*1.51726*1.51646
12/15/2010 03:40:00*1.51719*1.51821*1.51879*1.51713
12/15/2010 03:45:00*1.51821*1.51916*1.51916*1.51791
12/15/2010 03:50:00*1.51916*1.51851*1.51916*1.51817
12/15/2010 03:55:00*1.51851*1.51767*1.51851*1.51731
12/15/2010 04:00:00*1.51767*1.51794*1.51842*1.51767
12/15/2010 04:05:00*1.51794*1.51822*1.51843*1.51767
12/15/2010 04:10:00*1.51822*1.51822*1.51846*1.51807
12/15/2010 04:15:00*1.51822*1.51837*1.51871*1.51812
12/15/2010 04:20:00*1.51837*1.51904*1.51912*1.51837
12/15/2010 04:25:00*1.51904*1.51851*1.51921*1.51847
12/15/2010 04:30:00*1.51851*1.51852*1.51871*1.51821
12/15/2010 04:35:00*1.51852*1.51832*1.51899*1.51782
12/15/2010 04:40:00*1.51832*1.51856*1.51889*1.51809
12/15/2010 04:45:00*1.51856*1.51791*1.51856*1.51791
12/15/2010 04:50:00*1.51791*1.51906*1.51953*1.51791
12/15/2010 04:55:00*1.51906*1.51976*1.51982*1.51906
12/15/2010 05:00:00*1.51976*1.52149*1.52166*1.51962
12/15/2010 05:05:00*1.52149*1.52224*1.52238*1.52144
12/15/2010 05:10:00*1.52224*1.52271*1.52344*1.52152
12/15/2010 05:15:00*1.52271*1.52104*1.52349*1.52099
12/15/2010 05:20:00*1.52104*1.52002*1.52114*1.51996
12/15/2010 05:25:00*1.52002*1.51806*1.52009*1.51806
12/15/2010 05:30:00*1.51806*1.51959*1.51959*1.51778
12/15/2010 05:35:00*1.51959*1.51841*1.52032*1.51794
12/15/2010 05:40:00*1.51841*1.51857*1.51882*1.51829
12/15/2010 05:45:00*1.51857*1.51997*1.52001*1.51857
12/15/2010 05:50:00*1.51997*1.51917*1.52076*1.51917
12/15/2010 05:55:00*1.51917*1.51937*1.51959*1.51897
12/15/2010 06:00:00*1.51937*1.51929*1.51937*1.51827
12/15/2010 06:05:00*1.51929*1.51927*1.51977*1.51911
12/15/2010 06:10:00*1.51927*1.51894*1.51952*1.51894
12/15/2010 06:15:00*1.51894*1.51856*1.51901*1.51842
12/15/2010 06:20:00*1.51856*1.51861*1.51866*1.51811
12/15/2010 06:25:00*1.51861*1.51866*1.51882*1.51799
12/15/2010 06:30:00*1.51866*1.51833*1.51886*1.51789
12/15/2010 06:35:00*1.51833*1.51897*1.51901*1.51809
12/15/2010 06:40:00*1.51897*1.51892*1.51921*1.51882
12/15/2010 06:45:00*1.51892*1.51791*1.51892*1.51791
12/15/2010 06:50:00*1.51791*1.51746*1.51809*1.51722
12/15/2010 06:55:00*1.51746*1.51739*1.51789*1.51717
12/15/2010 07:00:00*1.51739*1.51741*1.51779*1.51716
12/15/2010 07:05:00*1.51741*1.51701*1.51741*1.51676
12/15/2010 07:10:00*1.51701*1.51559*1.51726*1.51547
12/15/2010 07:15:00*1.51559*1.51701*1.51709*1.51559
12/15/2010 07:20:00*1.51701*1.51707*1.51727*1.51626
12/15/2010 07:25:00*1.51707*1.51722*1.51779*1.51687
12/15/2010 07:30:00*1.51722*1.51669*1.51722*1.51619
12/15/2010 07:35:00*1.51669*1.51641*1.51679*1.51612
12/15/2010 07:40:00*1.51641*1.51614*1.51649*1.51559
12/15/2010 07:45:00*1.51614*1.51628*1.51628*1.51544
12/15/2010 07:50:00*1.51628*1.51706*1.51727*1.51594
12/15/2010 07:55:00*1.51706*1.51787*1.51816*1.51706
12/15/2010 08:00:00*1.51787*1.51789*1.51801*1.51727
12/15/2010 08:05:00*1.51789*1.51674*1.51789*1.51636
12/15/2010 08:10:00*1.51674*1.51686*1.51707*1.51629
12/15/2010 08:15:00*1.51686*1.51741*1.51741*1.51642
12/15/2010 08:20:00*1.51741*1.51831*1.51831*1.51709
12/15/2010 08:25:00*1.51831*1.51929*1.51936*1.51801
12/15/2010 08:30:00*1.51929*1.52026*1.52039*1.51922
12/15/2010 08:35:00*1.52026*1.52205*1.52205*1.51992
12/15/2010 08:40:00*1.52205*1.52094*1.52205*1.52071
12/15/2010 08:45:00*1.52094*1.52026*1.52132*1.52022
12/15/2010 08:50:00*1.52026*1.52057*1.52101*1.52007
12/15/2010 08:55:00*1.52057*1.52001*1.52069*1.51951
12/15/2010 09:00:00*1.52001*1.51884*1.52001*1.51874
12/15/2010 09:05:00*1.51884*1.51997*1.52019*1.51884
12/15/2010 09:10:00*1.51997*1.52029*1.52061*1.51957
12/15/2010 09:15:00*1.52029*1.51949*1.52101*1.51949
12/15/2010 09:20:00*1.51949*1.52019*1.52134*1.51949
12/15/2010 09:25:00*1.52019*1.52014*1.52044*1.51969
12/15/2010 09:30:00*1.52014*1.51939*1.52086*1.51939
12/15/2010 09:35:00*1.51939*1.51689*1.51939*1.51679
12/15/2010 09:40:00*1.51689*1.51696*1.51746*1.51649
12/15/2010 09:45:00*1.51696*1.51554*1.51714*1.51545
12/15/2010 09:50:00*1.51554*1.51504*1.51576*1.51429
12/15/2010 09:55:00*1.51504*1.51609*1.51609*1.51499
12/15/2010 10:00:00*1.51609*1.51544*1.51646*1.51534
12/15/2010 10:05:00*1.51544*1.51579*1.51626*1.51532
12/15/2010 10:10:00*1.51579*1.51527*1.51586*1.51527
12/15/2010 10:15:00*1.51527*1.51543*1.51561*1.51484
12/15/2010 10:20:00*1.51543*1.51596*1.51601*1.51527
12/15/2010 10:25:00*1.51596*1.51624*1.51644*1.51592
12/15/2010 10:30:00*1.51624*1.51606*1.51631*1.51509
12/15/2010 10:35:00*1.51606*1.51626*1.51626*1.51542
12/15/2010 10:40:00*1.51626*1.51578*1.51626*1.51499
12/15/2010 10:45:00*1.51578*1.51634*1.51639*1.51578
12/15/2010 10:50:00*1.51634*1.51641*1.51646*1.51616
12/15/2010 10:55:00*1.51641*1.51711*1.51711*1.51629
12/15/2010 11:00:00*1.51711*1.51717*1.51721*1.51659
12/15/2010 11:05:00*1.51717*1.51691*1.51756*1.51601
12/15/2010 11:10:00*1.51691*1.51636*1.51691*1.51607
12/15/2010 11:15:00*1.51636*1.51662*1.51681*1.51622
12/15/2010 11:20:00*1.51662*1.51672*1.51677*1.51652
12/15/2010 11:25:00*1.51672*1.51646*1.51696*1.51606
12/15/2010 11:30:00*1.51646*1.51644*1.51701*1.51627
12/15/2010 11:35:00*1.51644*1.51691*1.51692*1.51629
12/15/2010 11:40:00*1.51691*1.51687*1.51697*1.51687
12/15/2010 11:45:00*1.51687*1.51826*1.51831*1.51687
12/15/2010 11:50:00*1.51826*1.51879*1.51912*1.51822
12/15/2010 11:55:00*1.51879*1.51749*1.51906*1.51647
12/15/2010 12:00:00*1.51749*1.51734*1.51802*1.51734
12/15/2010 12:05:00*1.51734*1.51689*1.518*1.51689
12/15/2010 12:10:00*1.51689*1.51649*1.51689*1.51583
12/15/2010 12:15:00*1.51649*1.51549*1.51664*1.51429
12/15/2010 12:20:00*1.51549*1.51639*1.51669*1.51529
12/15/2010 12:25:00*1.51639*1.51599*1.51689*1.51599
12/15/2010 12:30:00*1.51599*1.51639*1.51659*1.51599
12/15/2010 12:35:00*1.51639*1.51729*1.51729*1.51639
12/15/2010 12:40:00*1.51729*1.51699*1.51744*1.51669
12/15/2010 12:45:00*1.51699*1.51819*1.51819*1.51669
12/15/2010 12:50:00*1.51819*1.51829*1.51829*1.51784
12/15/2010 12:55:00*1.51829*1.51779*1.51829*1.51779
12/15/2010 13:00:00*1.51779*1.51809*1.51809*1.51754
12/15/2010 13:05:00*1.51809*1.51789*1.51809*1.51759
12/15/2010 13:10:00*1.51789*1.51799*1.51814*1.51789
12/15/2010 13:15:00*1.51799*1.51754*1.51799*1.51754
12/15/2010 13:20:00*1.51754*1.51804*1.51804*1.51754
12/15/2010 13:25:00*1.51804*1.51959*1.51959*1.51789
12/15/2010 13:30:00*1.51959*1.51954*1.51964*1.51954
12/15/2010 13:35:00*1.51954*1.51949*1.51959*1.51929
12/15/2010 13:40:00*1.51949*1.51974*1.51998*1.51949
12/15/2010 13:45:00*1.51974*1.52054*1.52069*1.51974
12/15/2010 13:50:00*1.52054*1.51799*1.52054*1.51799
12/15/2010 13:55:00*1.51799*1.51799*1.51799*1.51799
12/15/2010 14:00:00*1.51799*1.51799*1.51799*1.51799
12/15/2010 14:05:00*1.51799*1.51804*1.52089*1.51799
12/15/2010 14:10:00*1.51804*1.52029*1.52047*1.51799
12/15/2010 14:15:00*1.52029*1.52004*1.52029*1.51999
12/15/2010 14:20:00*1.52004*1.52009*1.52029*1.52004
12/15/2010 14:25:00*1.52009*1.51999*1.52009*1.51999
12/15/2010 14:30:00*1.51999*1.52029*1.52069*1.51999
12/15/2010 14:35:00*1.52029*1.52069*1.52069*1.52029
12/15/2010 14:40:00*1.52069*1.52094*1.52169*1.52029
12/15/2010 14:45:00*1.52094*1.52159*1.52159*1.52094
12/15/2010 14:50:00*1.52159*1.52169*1.52259*1.52139
12/15/2010 14:55:00*1.52169*1.52429*1.52479*1.52149
12/15/2010 15:00:00*1.52429*1.52413*1.52434*1.52399
12/15/2010 15:05:00*1.52413*1.52439*1.52469*1.52384
12/15/2010 15:10:00*1.52439*1.52409*1.52439*1.52379
12/15/2010 15:15:00*1.52409*1.52319*1.52409*1.52319
12/15/2010 15:20:00*1.52319*1.52359*1.52359*1.52319
12/15/2010 15:25:00*1.52359*1.52349*1.52404*1.52349
12/15/2010 15:30:00*1.52349*1.52349*1.52349*1.52349
12/15/2010 15:35:00*1.52349*1.52349*1.52349*1.52349
12/15/2010 15:40:00*1.52349*1.52294*1.52349*1.52294
12/15/2010 15:45:00*1.52294*1.52339*1.52339*1.52294
12/15/2010 15:50:00*1.52339*1.52426*1.52429*1.52339
12/15/2010 15:55:00*1.52426*1.52426*1.52426*1.52426
12/15/2010 16:00:00*1.52426*1.52426*1.52426*1.52426
12/15/2010 16:05:00*1.52426*1.52439*1.52439*1.52414
12/15/2010 16:10:00*1.52439*1.52451*1.52454*1.52259
12/15/2010 16:15:00*1.52451*1.52429*1.52451*1.52264
12/15/2010 16:20:00*1.52429*1.52404*1.52429*1.52369
12/15/2010 16:25:00*1.52404*1.52349*1.52404*1.52349
12/15/2010 16:30:00*1.52349*1.52329*1.52359*1.52309
12/15/2010 16:35:00*1.52329*1.52319*1.52339*1.52319
12/15/2010 16:40:00*1.52319*1.52329*1.52344*1.52319
12/15/2010 16:45:00*1.52329*1.52339*1.52339*1.52329
12/15/2010 16:50:00*1.52339*1.52319*1.52374*1.52319
12/15/2010 16:55:00*1.52319*1.52399*1.52424*1.52319
12/15/2010 17:00:00*1.52399*1.52239*1.52439*1.52239
