12/13/2010 17:05:00*1.50469*1.50489*1.50489*1.50459
12/13/2010 17:10:00*1.50489*1.50494*1.50494*1.50489
12/13/2010 17:15:00*1.50494*1.50494*1.50494*1.50494
12/13/2010 17:20:00*1.50494*1.50494*1.50494*1.50494
12/13/2010 17:25:00*1.50494*1.50444*1.50529*1.50444
12/13/2010 17:30:00*1.50444*1.50444*1.50444*1.50444
12/13/2010 17:35:00*1.50444*1.50532*1.50532*1.50444
12/13/2010 17:40:00*1.50532*1.50444*1.50532*1.50444
12/13/2010 17:45:00*1.50444*1.50524*1.50524*1.50444
12/13/2010 17:50:00*1.50524*1.50444*1.50524*1.50444
12/13/2010 17:55:00*1.50444*1.50444*1.50444*1.50444
12/13/2010 18:00:00*1.50444*1.50444*1.50444*1.50444
12/13/2010 18:05:00*1.50444*1.50444*1.50444*1.50444
12/13/2010 18:10:00*1.50444*1.50444*1.50444*1.50444
12/13/2010 18:15:00*1.50444*1.50449*1.50449*1.50444
12/13/2010 18:20:00*1.50449*1.50444*1.50449*1.50444
12/13/2010 18:25:00*1.50444*1.50444*1.50444*1.50444
12/13/2010 18:30:00*1.50444*1.50459*1.50459*1.50444
12/13/2010 18:35:00*1.50459*1.50444*1.50459*1.50444
12/13/2010 18:40:00*1.50444*1.50459*1.50459*1.50444
12/13/2010 18:45:00*1.50459*1.50454*1.50459*1.50454
12/13/2010 18:50:00*1.50454*1.50459*1.50459*1.50454
12/13/2010 18:55:00*1.50459*1.50454*1.50459*1.50454
12/13/2010 19:00:00*1.50454*1.50454*1.50459*1.50454
12/13/2010 19:05:00*1.50454*1.50449*1.50459*1.50449
12/13/2010 19:10:00*1.50449*1.50449*1.50449*1.50449
12/13/2010 19:15:00*1.50449*1.50449*1.50449*1.50449
12/13/2010 19:20:00*1.50449*1.50139*1.50449*1.50139
12/13/2010 19:25:00*1.50139*1.50069*1.50139*1.50059
12/13/2010 19:30:00*1.50069*1.50069*1.50069*1.50064
12/13/2010 19:35:00*1.50069*1.50194*1.50194*1.50064
12/13/2010 19:40:00*1.50194*1.50194*1.50194*1.50194
12/13/2010 19:45:00*1.50194*1.50194*1.50194*1.50194
12/13/2010 19:50:00*1.50194*1.50364*1.50364*1.50194
12/13/2010 19:55:00*1.50364*1.50364*1.50369*1.50364
12/13/2010 20:00:00*1.50364*1.50364*1.50369*1.50364
12/13/2010 20:05:00*1.50364*1.50364*1.50364*1.50364
12/13/2010 20:10:00*1.50364*1.50364*1.50364*1.50364
12/13/2010 20:15:00*1.50364*1.50364*1.50364*1.50364
12/13/2010 20:20:00*1.50364*1.50364*1.50364*1.50364
12/13/2010 20:25:00*1.50364*1.50364*1.50364*1.50364
12/13/2010 20:30:00*1.50364*1.50364*1.50364*1.50364
12/13/2010 20:35:00*1.50364*1.50364*1.50364*1.50364
12/13/2010 20:40:00*1.50364*1.50364*1.50364*1.50364
12/13/2010 20:45:00*1.50364*1.50149*1.50364*1.50149
12/13/2010 20:50:00*1.50149*1.50149*1.50149*1.50149
12/13/2010 20:55:00*1.50149*1.50159*1.50159*1.50149
12/13/2010 21:00:00*1.50159*1.50149*1.50159*1.50139
12/13/2010 21:05:00*1.50149*1.50249*1.50254*1.50149
12/13/2010 21:10:00*1.50249*1.50329*1.50329*1.50239
12/13/2010 21:15:00*1.50329*1.50249*1.50349*1.50249
12/13/2010 21:20:00*1.50249*1.50164*1.50294*1.50159
12/13/2010 21:25:00*1.50164*1.50179*1.50179*1.50164
12/13/2010 21:30:00*1.50179*1.50179*1.50179*1.50169
12/13/2010 21:35:00*1.50179*1.50179*1.50179*1.50164
12/13/2010 21:40:00*1.50179*1.50169*1.50179*1.50164
12/13/2010 21:45:00*1.50169*1.50169*1.50179*1.50169
12/13/2010 21:50:00*1.50169*1.50179*1.50189*1.50169
12/13/2010 21:55:00*1.50179*1.50189*1.50189*1.50179
12/13/2010 22:00:00*1.50189*1.50179*1.50189*1.50179
12/13/2010 22:05:00*1.50179*1.50199*1.50199*1.50179
12/13/2010 22:10:00*1.50199*1.50199*1.50199*1.50199
12/13/2010 22:15:00*1.50199*1.50199*1.50199*1.50199
12/13/2010 22:20:00*1.50199*1.50199*1.50199*1.50199
12/13/2010 22:25:00*1.50199*1.50199*1.50199*1.50199
12/13/2010 22:30:00*1.50199*1.50199*1.50199*1.50199
12/13/2010 22:35:00*1.50199*1.50199*1.50199*1.50199
12/13/2010 22:40:00*1.50199*1.50199*1.50199*1.50199
12/13/2010 22:45:00*1.50199*1.50299*1.50319*1.50199
12/13/2010 22:50:00*1.50299*1.50299*1.50299*1.50299
12/13/2010 22:55:00*1.50299*1.50299*1.50299*1.50299
12/13/2010 23:00:00*1.50299*1.50299*1.50299*1.50299
12/13/2010 23:05:00*1.50299*1.50309*1.50309*1.50299
12/13/2010 23:10:00*1.50309*1.50299*1.50319*1.50289
12/13/2010 23:15:00*1.50299*1.50214*1.50299*1.50214
12/13/2010 23:20:00*1.50214*1.50214*1.50214*1.50214
12/13/2010 23:25:00*1.50214*1.50209*1.50214*1.50209
12/13/2010 23:30:00*1.50209*1.50209*1.50214*1.50209
12/13/2010 23:35:00*1.50209*1.50209*1.50214*1.50209
12/13/2010 23:40:00*1.50209*1.50214*1.50219*1.50209
12/13/2010 23:45:00*1.50214*1.50219*1.50219*1.50209
12/13/2010 23:50:00*1.50219*1.50219*1.50219*1.50219
12/13/2010 23:55:00*1.50219*1.50219*1.50219*1.50219
12/14/2010 00:00:00*1.50219*1.50219*1.50219*1.50219
12/14/2010 00:05:00*1.50219*1.50199*1.50219*1.50199
12/14/2010 00:10:00*1.50199*1.50199*1.50199*1.50199
12/14/2010 00:15:00*1.50199*1.50199*1.50199*1.50199
12/14/2010 00:20:00*1.50199*1.50199*1.50199*1.50199
12/14/2010 00:25:00*1.50199*1.50199*1.50199*1.50199
12/14/2010 00:30:00*1.50199*1.50199*1.50199*1.50199
12/14/2010 00:35:00*1.50199*1.50199*1.50199*1.50199
12/14/2010 00:40:00*1.50199*1.50209*1.50209*1.50199
12/14/2010 00:45:00*1.50209*1.50209*1.50209*1.50209
12/14/2010 00:50:00*1.50209*1.50224*1.50224*1.50209
12/14/2010 00:55:00*1.50224*1.50219*1.50234*1.50219
12/14/2010 01:00:00*1.50219*1.50219*1.50259*1.50219
12/14/2010 01:05:00*1.50219*1.50229*1.50249*1.50219
12/14/2010 01:10:00*1.50229*1.50219*1.50229*1.50219
12/14/2010 01:15:00*1.50219*1.50219*1.50229*1.50219
12/14/2010 01:20:00*1.50219*1.50209*1.50219*1.50209
12/14/2010 01:25:00*1.50209*1.50279*1.50279*1.50199
12/14/2010 01:30:00*1.50279*1.50279*1.50279*1.50199
12/14/2010 01:35:00*1.50279*1.50249*1.50309*1.50239
12/14/2010 01:40:00*1.50249*1.50339*1.50349*1.50234
12/14/2010 01:45:00*1.50339*1.50389*1.50429*1.50249
12/14/2010 01:50:00*1.50389*1.50289*1.50389*1.50289
12/14/2010 01:55:00*1.50289*1.50219*1.50349*1.50219
12/14/2010 02:00:00*1.50219*1.50289*1.50299*1.50219
12/14/2010 02:05:00*1.50289*1.50309*1.50309*1.50289
12/14/2010 02:10:00*1.50309*1.50406*1.50406*1.50309
12/14/2010 02:15:00*1.50406*1.50519*1.50549*1.50406
12/14/2010 02:20:00*1.50519*1.50521*1.50559*1.50494
12/14/2010 02:25:00*1.50521*1.50432*1.50524*1.50432
12/14/2010 02:30:00*1.50432*1.50419*1.50439*1.50379
12/14/2010 02:35:00*1.50419*1.50442*1.50442*1.50402
12/14/2010 02:40:00*1.50442*1.50382*1.50442*1.50382
12/14/2010 02:45:00*1.50382*1.50286*1.50382*1.50251
12/14/2010 02:50:00*1.50286*1.50239*1.50329*1.50191
12/14/2010 02:55:00*1.50239*1.50141*1.50262*1.50117
12/14/2010 03:00:00*1.50141*1.50211*1.50228*1.50141
12/14/2010 03:05:00*1.50211*1.50159*1.50219*1.50141
12/14/2010 03:10:00*1.50159*1.50059*1.50159*1.50032
12/14/2010 03:15:00*1.50059*1.50112*1.50129*1.50032
12/14/2010 03:20:00*1.50112*1.50147*1.50166*1.50079
12/14/2010 03:25:00*1.50147*1.50179*1.50191*1.50096
12/14/2010 03:30:00*1.50179*1.50212*1.50241*1.50173
12/14/2010 03:35:00*1.50212*1.50117*1.50221*1.50117
12/14/2010 03:40:00*1.50117*1.50162*1.50167*1.50106
12/14/2010 03:45:00*1.50162*1.50286*1.50289*1.50159
12/14/2010 03:50:00*1.50286*1.50257*1.50299*1.50227
12/14/2010 03:55:00*1.50257*1.50246*1.50286*1.50224
12/14/2010 04:00:00*1.50246*1.50217*1.50246*1.50202
12/14/2010 04:05:00*1.50217*1.50171*1.50217*1.50124
12/14/2010 04:10:00*1.50171*1.50151*1.50176*1.50131
12/14/2010 04:15:00*1.50151*1.50139*1.50171*1.50114
12/14/2010 04:20:00*1.50139*1.50041*1.50159*1.50007
12/14/2010 04:25:00*1.50041*1.50041*1.50096*1.50032
12/14/2010 04:30:00*1.50041*1.50049*1.50101*1.50037
12/14/2010 04:35:00*1.50049*1.50162*1.50162*1.50047
12/14/2010 04:40:00*1.50162*1.50032*1.50171*1.50029
12/14/2010 04:45:00*1.50032*1.49947*1.50036*1.49937
12/14/2010 04:50:00*1.49947*1.49844*1.49947*1.49836
12/14/2010 04:55:00*1.49844*1.49972*1.49972*1.49844
12/14/2010 05:00:00*1.49972*1.49949*1.50016*1.49936
12/14/2010 05:05:00*1.49949*1.50026*1.50076*1.49949
12/14/2010 05:10:00*1.50026*1.49977*1.50026*1.49927
12/14/2010 05:15:00*1.49977*1.50022*1.50074*1.49977
12/14/2010 05:20:00*1.50022*1.50119*1.50127*1.50017
12/14/2010 05:25:00*1.50119*1.50132*1.50179*1.50119
12/14/2010 05:30:00*1.50132*1.50147*1.50182*1.50101
12/14/2010 05:35:00*1.50147*1.50149*1.50172*1.50107
12/14/2010 05:40:00*1.50149*1.50096*1.50172*1.50092
12/14/2010 05:45:00*1.50096*1.50041*1.50117*1.50021
12/14/2010 05:50:00*1.50041*1.49976*1.50046*1.49971
12/14/2010 05:55:00*1.49976*1.49898*1.49976*1.49898
12/14/2010 06:00:00*1.49898*1.49767*1.49898*1.49767
12/14/2010 06:05:00*1.49767*1.49737*1.49821*1.49717
12/14/2010 06:10:00*1.49737*1.49722*1.49756*1.49689
12/14/2010 06:15:00*1.49722*1.49786*1.49806*1.49694
12/14/2010 06:20:00*1.49786*1.49809*1.49833*1.49777
12/14/2010 06:25:00*1.49809*1.49827*1.49851*1.49759
12/14/2010 06:30:00*1.49827*1.49786*1.49836*1.49784
12/14/2010 06:35:00*1.49786*1.49754*1.49791*1.49719
12/14/2010 06:40:00*1.49754*1.49749*1.49773*1.49684
12/14/2010 06:45:00*1.49749*1.49749*1.49787*1.49679
12/14/2010 06:50:00*1.49749*1.49772*1.49789*1.49694
12/14/2010 06:55:00*1.49772*1.49827*1.49827*1.49772
12/14/2010 07:00:00*1.49827*1.49862*1.49896*1.49827
12/14/2010 07:05:00*1.49862*1.49861*1.49891*1.49797
12/14/2010 07:10:00*1.49861*1.49829*1.49879*1.49829
12/14/2010 07:15:00*1.49829*1.49833*1.49872*1.49829
12/14/2010 07:20:00*1.49833*1.49809*1.49857*1.49774
12/14/2010 07:25:00*1.49809*1.49752*1.49809*1.49741
12/14/2010 07:30:00*1.49752*1.49791*1.49809*1.49722
12/14/2010 07:35:00*1.49791*1.49846*1.49851*1.49787
12/14/2010 07:40:00*1.49846*1.49824*1.49883*1.49824
12/14/2010 07:45:00*1.49824*1.49896*1.49923*1.49824
12/14/2010 07:50:00*1.49896*1.49958*1.49996*1.49881
12/14/2010 07:55:00*1.49958*1.49949*1.49968*1.49894
12/14/2010 08:00:00*1.49949*1.49926*1.49959*1.49896
12/14/2010 08:05:00*1.49926*1.50001*1.50036*1.49926
12/14/2010 08:10:00*1.50001*1.50194*1.50239*1.49996
12/14/2010 08:15:00*1.50194*1.50242*1.50281*1.50164
12/14/2010 08:20:00*1.50242*1.50134*1.50271*1.50048
12/14/2010 08:25:00*1.50134*1.50134*1.50177*1.50024
12/14/2010 08:30:00*1.50134*1.50199*1.50253*1.50134
12/14/2010 08:35:00*1.50199*1.50277*1.50311*1.50166
12/14/2010 08:40:00*1.50277*1.50239*1.50277*1.50139
12/14/2010 08:45:00*1.50239*1.50292*1.50302*1.50216
12/14/2010 08:50:00*1.50292*1.50337*1.50379*1.50282
12/14/2010 08:55:00*1.50337*1.50339*1.50349*1.50289
12/14/2010 09:00:00*1.50339*1.50287*1.50349*1.50267
12/14/2010 09:05:00*1.50287*1.50317*1.50322*1.50257
12/14/2010 09:10:00*1.50317*1.50397*1.50416*1.50317
12/14/2010 09:15:00*1.50397*1.50419*1.50471*1.50376
12/14/2010 09:20:00*1.50419*1.50452*1.50477*1.50409
12/14/2010 09:25:00*1.50452*1.50452*1.50539*1.50437
12/14/2010 09:30:00*1.50452*1.50393*1.50452*1.50379
12/14/2010 09:35:00*1.50393*1.50539*1.50579*1.50388
12/14/2010 09:40:00*1.50539*1.50502*1.50541*1.50489
12/14/2010 09:45:00*1.50502*1.50554*1.50572*1.50469
12/14/2010 09:50:00*1.50554*1.50784*1.50829*1.50542
12/14/2010 09:55:00*1.50784*1.50801*1.50819*1.5077
12/14/2010 10:00:00*1.50801*1.51071*1.5122*1.50797
12/14/2010 10:05:00*1.51071*1.50926*1.51071*1.50846
12/14/2010 10:10:00*1.50926*1.50978*1.51039*1.50924
12/14/2010 10:15:00*1.50978*1.50998*1.51041*1.50959
12/14/2010 10:20:00*1.50998*1.50908*1.50999*1.50892
12/14/2010 10:25:00*1.50908*1.50908*1.50931*1.50887
12/14/2010 10:30:00*1.50908*1.50896*1.50908*1.50857
12/14/2010 10:35:00*1.50896*1.50901*1.51019*1.50889
12/14/2010 10:40:00*1.50901*1.50842*1.50901*1.50842
12/14/2010 10:45:00*1.50842*1.50921*1.50921*1.50842
12/14/2010 10:50:00*1.50921*1.50942*1.51004*1.50884
12/14/2010 10:55:00*1.50942*1.51066*1.51084*1.50941
12/14/2010 11:00:00*1.51066*1.51077*1.51126*1.51016
12/14/2010 11:05:00*1.51077*1.51054*1.51128*1.51012
12/14/2010 11:10:00*1.51054*1.51196*1.51197*1.51051
12/14/2010 11:15:00*1.51196*1.51199*1.51289*1.51164
12/14/2010 11:20:00*1.51199*1.51212*1.51279*1.51192
12/14/2010 11:25:00*1.51212*1.51187*1.51239*1.51154
12/14/2010 11:30:00*1.51187*1.51174*1.51192*1.51152
12/14/2010 11:35:00*1.51174*1.51117*1.51181*1.51107
12/14/2010 11:40:00*1.51117*1.51072*1.51117*1.51067
12/14/2010 11:45:00*1.51072*1.51056*1.51106*1.51014
12/14/2010 11:50:00*1.51056*1.51059*1.51087*1.51014
12/14/2010 11:55:00*1.51059*1.51021*1.51059*1.50992
12/14/2010 12:00:00*1.51021*1.51024*1.51081*1.50944
12/14/2010 12:05:00*1.51024*1.50999*1.51039*1.50944
12/14/2010 12:10:00*1.50999*1.50879*1.50999*1.50879
12/14/2010 12:15:00*1.50879*1.50939*1.50959*1.50879
12/14/2010 12:20:00*1.50939*1.50809*1.50959*1.50789
12/14/2010 12:25:00*1.50809*1.50819*1.50859*1.50794
12/14/2010 12:30:00*1.50819*1.50769*1.50819*1.50764
12/14/2010 12:35:00*1.50769*1.50789*1.50789*1.50769
12/14/2010 12:40:00*1.50789*1.50769*1.50869*1.50769
12/14/2010 12:45:00*1.50769*1.50839*1.50839*1.50769
12/14/2010 12:50:00*1.50839*1.50764*1.50839*1.50764
12/14/2010 12:55:00*1.50764*1.50764*1.50764*1.50764
12/14/2010 13:00:00*1.50764*1.50809*1.50809*1.50764
12/14/2010 13:05:00*1.50809*1.50804*1.50819*1.50774
12/14/2010 13:10:00*1.50804*1.50764*1.50804*1.50764
12/14/2010 13:15:00*1.50764*1.50819*1.50839*1.50764
12/14/2010 13:20:00*1.50819*1.50854*1.50854*1.50789
12/14/2010 13:25:00*1.50854*1.50854*1.50897*1.50844
12/14/2010 13:30:00*1.50854*1.50834*1.50864*1.50834
12/14/2010 13:35:00*1.50834*1.50844*1.50854*1.50834
12/14/2010 13:40:00*1.50844*1.50884*1.50884*1.50844
12/14/2010 13:45:00*1.50884*1.50884*1.50884*1.50872
12/14/2010 13:50:00*1.50884*1.50829*1.50884*1.50829
12/14/2010 13:55:00*1.50829*1.50859*1.50859*1.50829
12/14/2010 14:00:00*1.50859*1.50919*1.50919*1.50829
12/14/2010 14:05:00*1.50919*1.50839*1.50919*1.50839
12/14/2010 14:10:00*1.50839*1.50844*1.50914*1.50839
12/14/2010 14:15:00*1.50844*1.50844*1.50844*1.50844
12/14/2010 14:20:00*1.50844*1.50884*1.50884*1.50844
12/14/2010 14:25:00*1.50884*1.50969*1.50994*1.50869
12/14/2010 14:30:00*1.50969*1.50884*1.51034*1.50874
12/14/2010 14:35:00*1.50884*1.50884*1.50884*1.50884
12/14/2010 14:40:00*1.50884*1.50979*1.50979*1.50884
12/14/2010 14:45:00*1.50979*1.51029*1.51049*1.50979
12/14/2010 14:50:00*1.51029*1.51054*1.51054*1.50984
12/14/2010 14:55:00*1.51054*1.51054*1.51079*1.50946
12/14/2010 15:00:00*1.51054*1.51045*1.51054*1.51029
12/14/2010 15:05:00*1.51045*1.50974*1.51045*1.50954
12/14/2010 15:10:00*1.50974*1.50914*1.50984*1.50909
12/14/2010 15:15:00*1.50914*1.51019*1.51059*1.50914
12/14/2010 15:20:00*1.51019*1.51069*1.51079*1.51019
12/14/2010 15:25:00*1.51069*1.51099*1.51099*1.51064
12/14/2010 15:30:00*1.51099*1.51099*1.51132*1.51054
12/14/2010 15:35:00*1.51099*1.511*1.51143*1.51064
12/14/2010 15:40:00*1.511*1.51184*1.51184*1.51074
12/14/2010 15:45:00*1.51184*1.51224*1.51229*1.51112
12/14/2010 15:50:00*1.51224*1.51154*1.51224*1.51138
12/14/2010 15:55:00*1.51154*1.51164*1.51194*1.51154
12/14/2010 16:00:00*1.51164*1.51084*1.51164*1.51084
12/14/2010 16:05:00*1.51084*1.51184*1.51229*1.51084
12/14/2010 16:10:00*1.51184*1.51184*1.51184*1.51184
12/14/2010 16:15:00*1.51184*1.51184*1.51184*1.51184
12/14/2010 16:20:00*1.51184*1.51184*1.51184*1.51184
12/14/2010 16:25:00*1.51184*1.51294*1.51294*1.51184
12/14/2010 16:30:00*1.51294*1.51254*1.51294*1.51131
12/14/2010 16:35:00*1.51254*1.51234*1.51279*1.51224
12/14/2010 16:40:00*1.51234*1.51234*1.51234*1.51234
12/14/2010 16:45:00*1.51234*1.51234*1.51304*1.51234
12/14/2010 16:50:00*1.51234*1.51234*1.51234*1.51234
12/14/2010 16:55:00*1.51234*1.51224*1.51254*1.51224
12/14/2010 17:00:00*1.51224*1.51224*1.51224*1.51224
