12/12/2010 17:05:00*1.49962*1.49962*1.49962*1.49962
12/12/2010 17:10:00*1.49962*1.49962*1.49962*1.49962
12/12/2010 17:15:00*1.49962*1.49962*1.49962*1.49962
12/12/2010 17:20:00*1.49962*1.49962*1.49962*1.49962
12/12/2010 17:25:00*1.49962*1.49962*1.49962*1.49962
12/12/2010 17:30:00*1.49962*1.49962*1.49962*1.49962
12/12/2010 17:35:00*1.49962*1.49962*1.49962*1.49962
12/12/2010 17:40:00*1.49962*1.49962*1.49962*1.49962
12/12/2010 17:45:00*1.49962*1.49962*1.49962*1.49962
12/12/2010 17:50:00*1.49962*1.49962*1.49962*1.49962
12/12/2010 17:55:00*1.49962*1.49962*1.49962*1.49962
12/12/2010 18:00:00*1.49962*1.49962*1.49962*1.49962
12/12/2010 18:05:00*1.49962*1.49962*1.49962*1.49962
12/12/2010 18:10:00*1.49962*1.49962*1.49962*1.49962
12/12/2010 18:15:00*1.49962*1.49962*1.49962*1.49962
12/12/2010 18:20:00*1.49962*1.49962*1.49962*1.49962
12/12/2010 18:25:00*1.49962*1.49962*1.49962*1.49962
12/12/2010 18:30:00*1.49962*1.49962*1.49962*1.49962
12/12/2010 18:35:00*1.49962*1.49279*1.49962*1.49279
12/12/2010 18:40:00*1.49279*1.49279*1.49279*1.49279
12/12/2010 18:45:00*1.49279*1.49279*1.49279*1.49279
12/12/2010 18:50:00*1.49279*1.49279*1.49279*1.49279
12/12/2010 18:55:00*1.49279*1.49279*1.49279*1.49279
12/12/2010 19:00:00*1.49279*1.49279*1.49279*1.49279
12/12/2010 19:05:00*1.49279*1.49279*1.49279*1.49279
12/12/2010 19:10:00*1.49279*1.50754*1.50754*1.49279
12/12/2010 19:15:00*1.50754*1.50754*1.50754*1.50754
12/12/2010 19:20:00*1.50754*1.50754*1.50754*1.50754
12/12/2010 19:25:00*1.50754*1.50754*1.50754*1.50754
12/12/2010 19:30:00*1.50754*1.50754*1.50754*1.50754
12/12/2010 19:35:00*1.50754*1.50754*1.50754*1.50754
12/12/2010 19:40:00*1.50754*1.50754*1.50754*1.50754
12/12/2010 19:45:00*1.50754*1.50754*1.50754*1.50754
12/12/2010 19:50:00*1.50754*1.50659*1.50754*1.50399
12/12/2010 19:55:00*1.50659*1.50609*1.50659*1.50609
12/12/2010 20:00:00*1.50609*1.50609*1.50609*1.50609
12/12/2010 20:05:00*1.50609*1.50609*1.50609*1.50609
12/12/2010 20:10:00*1.50609*1.50609*1.50609*1.50609
12/12/2010 20:15:00*1.50609*1.50609*1.50609*1.50609
12/12/2010 20:20:00*1.50609*1.50609*1.50609*1.50609
12/12/2010 20:25:00*1.50609*1.50609*1.50609*1.50609
12/12/2010 20:30:00*1.50609*1.50609*1.50609*1.50609
12/12/2010 20:35:00*1.50609*1.50609*1.50609*1.50609
12/12/2010 20:40:00*1.50609*1.50609*1.50609*1.50609
12/12/2010 20:45:00*1.50609*1.50609*1.50609*1.50609
12/12/2010 20:50:00*1.50609*1.50609*1.50609*1.50609
12/12/2010 20:55:00*1.50609*1.50609*1.50609*1.50609
12/12/2010 21:00:00*1.50609*1.50609*1.50609*1.50609
12/12/2010 21:05:00*1.50609*1.50689*1.50689*1.50609
12/12/2010 21:10:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 21:15:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 21:20:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 21:25:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 21:30:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 21:35:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 21:40:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 21:45:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 21:50:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 21:55:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 22:00:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 22:05:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 22:10:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 22:15:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 22:20:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 22:25:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 22:30:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 22:35:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 22:40:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 22:45:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 22:50:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 22:55:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 23:00:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 23:05:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 23:10:00*1.50689*1.50689*1.50689*1.50689
12/12/2010 23:15:00*1.50689*1.50659*1.50689*1.50659
12/12/2010 23:20:00*1.50659*1.50659*1.50659*1.50659
12/12/2010 23:25:00*1.50659*1.50659*1.50659*1.50659
12/12/2010 23:30:00*1.50659*1.50659*1.50659*1.50659
12/12/2010 23:35:00*1.50659*1.50739*1.50739*1.50659
12/12/2010 23:40:00*1.50739*1.50739*1.50739*1.50739
12/12/2010 23:45:00*1.50739*1.50739*1.50739*1.50739
12/12/2010 23:50:00*1.50739*1.50739*1.50739*1.50739
12/12/2010 23:55:00*1.50739*1.50739*1.50739*1.50739
12/13/2010 00:00:00*1.50739*1.50739*1.50739*1.50739
12/13/2010 00:05:00*1.50739*1.50739*1.50739*1.50739
12/13/2010 00:10:00*1.50739*1.50739*1.50739*1.50739
12/13/2010 00:15:00*1.50739*1.50739*1.50739*1.50739
12/13/2010 00:20:00*1.50739*1.50739*1.50739*1.50739
12/13/2010 00:25:00*1.50739*1.50739*1.50739*1.50739
12/13/2010 00:30:00*1.50739*1.50739*1.50739*1.50739
12/13/2010 00:35:00*1.50739*1.50749*1.50749*1.50739
12/13/2010 00:40:00*1.50749*1.50739*1.50749*1.50739
12/13/2010 00:45:00*1.50739*1.50749*1.50749*1.50694
12/13/2010 00:50:00*1.50749*1.50749*1.50749*1.50749
12/13/2010 00:55:00*1.50749*1.50749*1.50749*1.50709
12/13/2010 01:00:00*1.50749*1.50749*1.50749*1.50749
12/13/2010 01:05:00*1.50749*1.50749*1.50749*1.50749
12/13/2010 01:10:00*1.50749*1.50949*1.50949*1.50749
12/13/2010 01:15:00*1.50949*1.51129*1.51139*1.50949
12/13/2010 01:20:00*1.51129*1.51149*1.51149*1.51129
12/13/2010 01:25:00*1.51149*1.51129*1.51149*1.51119
12/13/2010 01:30:00*1.51129*1.51039*1.51139*1.50989
12/13/2010 01:35:00*1.51039*1.51039*1.51089*1.51039
12/13/2010 01:40:00*1.51039*1.51099*1.51104*1.51039
12/13/2010 01:45:00*1.51099*1.51141*1.51249*1.51029
12/13/2010 01:50:00*1.51141*1.51353*1.51353*1.51138
12/13/2010 01:55:00*1.51353*1.51419*1.51429*1.51339
12/13/2010 02:00:00*1.51419*1.51389*1.51419*1.51319
12/13/2010 02:05:00*1.51389*1.51306*1.51389*1.51304
12/13/2010 02:10:00*1.51306*1.51314*1.51329*1.51224
12/13/2010 02:15:00*1.51314*1.51338*1.51372*1.51279
12/13/2010 02:20:00*1.51338*1.51207*1.51338*1.51207
12/13/2010 02:25:00*1.51207*1.51168*1.51241*1.51132
12/13/2010 02:30:00*1.51168*1.51149*1.51234*1.51119
12/13/2010 02:35:00*1.51149*1.51099*1.51164*1.51099
12/13/2010 02:40:00*1.51099*1.51067*1.51132*1.51044
12/13/2010 02:45:00*1.51067*1.51057*1.51095*1.51057
12/13/2010 02:50:00*1.51057*1.51066*1.51082*1.50981
12/13/2010 02:55:00*1.51066*1.51109*1.51129*1.51057
12/13/2010 03:00:00*1.51109*1.51049*1.51109*1.51039
12/13/2010 03:05:00*1.51049*1.51033*1.51091*1.51011
12/13/2010 03:10:00*1.51033*1.51071*1.51086*1.51024
12/13/2010 03:15:00*1.51071*1.51044*1.51076*1.51029
12/13/2010 03:20:00*1.51044*1.50922*1.51049*1.50907
12/13/2010 03:25:00*1.50922*1.50842*1.50946*1.50829
12/13/2010 03:30:00*1.50842*1.50856*1.50881*1.50819
12/13/2010 03:35:00*1.50856*1.50866*1.50921*1.50846
12/13/2010 03:40:00*1.50866*1.50847*1.50891*1.50842
12/13/2010 03:45:00*1.50847*1.50787*1.50857*1.50777
12/13/2010 03:50:00*1.50787*1.50822*1.50846*1.50781
12/13/2010 03:55:00*1.50822*1.50896*1.50927*1.50806
12/13/2010 04:00:00*1.50896*1.50789*1.50896*1.50789
12/13/2010 04:05:00*1.50789*1.50677*1.50812*1.50619
12/13/2010 04:10:00*1.50677*1.50544*1.50686*1.50492
12/13/2010 04:15:00*1.50544*1.50506*1.50622*1.50494
12/13/2010 04:20:00*1.50506*1.50429*1.50507*1.50429
12/13/2010 04:25:00*1.50429*1.50367*1.50461*1.50304
12/13/2010 04:30:00*1.50367*1.50344*1.50423*1.50344
12/13/2010 04:35:00*1.50344*1.50359*1.50384*1.50319
12/13/2010 04:40:00*1.50359*1.50361*1.50369*1.50312
12/13/2010 04:45:00*1.50361*1.50371*1.50392*1.50357
12/13/2010 04:50:00*1.50371*1.50409*1.50409*1.50329
12/13/2010 04:55:00*1.50409*1.50437*1.50456*1.50409
12/13/2010 05:00:00*1.50437*1.50407*1.50442*1.50387
12/13/2010 05:05:00*1.50407*1.50392*1.50432*1.50392
12/13/2010 05:10:00*1.50392*1.50432*1.50432*1.50392
12/13/2010 05:15:00*1.50432*1.50379*1.50432*1.50379
12/13/2010 05:20:00*1.50379*1.50477*1.50481*1.50379
12/13/2010 05:25:00*1.50477*1.50482*1.50509*1.50477
12/13/2010 05:30:00*1.50482*1.50491*1.50497*1.50444
12/13/2010 05:35:00*1.50491*1.50469*1.50506*1.50454
12/13/2010 05:40:00*1.50469*1.50509*1.50519*1.50469
12/13/2010 05:45:00*1.50509*1.50442*1.50516*1.50441
12/13/2010 05:50:00*1.50442*1.50416*1.50451*1.50397
12/13/2010 05:55:00*1.50416*1.50421*1.50431*1.50404
12/13/2010 06:00:00*1.50421*1.50426*1.50459*1.50416
12/13/2010 06:05:00*1.50426*1.50426*1.50426*1.50412
12/13/2010 06:10:00*1.50426*1.50377*1.50427*1.50377
12/13/2010 06:15:00*1.50377*1.50326*1.50377*1.50282
12/13/2010 06:20:00*1.50326*1.50346*1.50346*1.50279
12/13/2010 06:25:00*1.50346*1.50311*1.50346*1.50274
12/13/2010 06:30:00*1.50311*1.50376*1.50376*1.50264
12/13/2010 06:35:00*1.50376*1.50366*1.50429*1.50334
12/13/2010 06:40:00*1.50366*1.50302*1.50371*1.50302
12/13/2010 06:45:00*1.50302*1.50306*1.50329*1.50296
12/13/2010 06:50:00*1.50306*1.50312*1.50332*1.50297
12/13/2010 06:55:00*1.50312*1.50227*1.50312*1.50189
12/13/2010 07:00:00*1.50227*1.50176*1.50227*1.50127
12/13/2010 07:05:00*1.50176*1.50267*1.50276*1.50171
12/13/2010 07:10:00*1.50267*1.50306*1.50327*1.50232
12/13/2010 07:15:00*1.50306*1.50256*1.50346*1.50256
12/13/2010 07:20:00*1.50256*1.50151*1.50256*1.50117
12/13/2010 07:25:00*1.50151*1.50169*1.50241*1.50131
12/13/2010 07:30:00*1.50169*1.50271*1.50279*1.50169
12/13/2010 07:35:00*1.50271*1.50294*1.50369*1.50252
12/13/2010 07:40:00*1.50294*1.50366*1.50371*1.50294
12/13/2010 07:45:00*1.50366*1.50511*1.50516*1.50366
12/13/2010 07:50:00*1.50511*1.50682*1.50684*1.50511
12/13/2010 07:55:00*1.50682*1.50579*1.50687*1.50579
12/13/2010 08:00:00*1.50579*1.50577*1.50632*1.50559
12/13/2010 08:05:00*1.50577*1.50582*1.50596*1.50577
12/13/2010 08:10:00*1.50582*1.50557*1.50601*1.50536
12/13/2010 08:15:00*1.50557*1.50469*1.50557*1.50459
12/13/2010 08:20:00*1.50469*1.50497*1.50511*1.50419
12/13/2010 08:25:00*1.50497*1.50386*1.50497*1.50386
12/13/2010 08:30:00*1.50386*1.50301*1.50392*1.50291
12/13/2010 08:35:00*1.50301*1.50319*1.50337*1.50269
12/13/2010 08:40:00*1.50319*1.50249*1.50327*1.50246
12/13/2010 08:45:00*1.50249*1.50189*1.50256*1.50179
12/13/2010 08:50:00*1.50189*1.50239*1.50241*1.50166
12/13/2010 08:55:00*1.50239*1.50244*1.50271*1.50222
12/13/2010 09:00:00*1.50244*1.50136*1.50284*1.50082
12/13/2010 09:05:00*1.50136*1.50159*1.50184*1.50063
12/13/2010 09:10:00*1.50159*1.50152*1.50172*1.50079
12/13/2010 09:15:00*1.50152*1.50062*1.50152*1.50056
12/13/2010 09:20:00*1.50062*1.50087*1.50092*1.50027
12/13/2010 09:25:00*1.50087*1.50062*1.50122*1.50062
12/13/2010 09:30:00*1.50062*1.50059*1.50086*1.50033
12/13/2010 09:35:00*1.50059*1.50046*1.50081*1.50012
12/13/2010 09:40:00*1.50046*1.50099*1.50141*1.50042
12/13/2010 09:45:00*1.50099*1.50052*1.50111*1.49992
12/13/2010 09:50:00*1.50052*1.50092*1.50122*1.50052
12/13/2010 09:55:00*1.50092*1.50079*1.50092*1.50026
12/13/2010 10:00:00*1.50079*1.49979*1.50089*1.49979
12/13/2010 10:05:00*1.49979*1.49941*1.49999*1.49924
12/13/2010 10:10:00*1.49941*1.49984*1.49999*1.49899
12/13/2010 10:15:00*1.49984*1.50032*1.50093*1.49984
12/13/2010 10:20:00*1.50032*1.49934*1.50032*1.49934
12/13/2010 10:25:00*1.49934*1.50159*1.50244*1.49932
12/13/2010 10:30:00*1.50159*1.50172*1.50196*1.50074
12/13/2010 10:35:00*1.50172*1.50064*1.50184*1.50049
12/13/2010 10:40:00*1.50064*1.50096*1.50096*1.50034
12/13/2010 10:45:00*1.50096*1.50107*1.50116*1.50084
12/13/2010 10:50:00*1.50107*1.50282*1.50309*1.50101
12/13/2010 10:55:00*1.50282*1.50291*1.50337*1.50247
12/13/2010 11:00:00*1.50291*1.50353*1.50359*1.50239
12/13/2010 11:05:00*1.50353*1.50382*1.50439*1.50344
12/13/2010 11:10:00*1.50382*1.50199*1.50429*1.50199
12/13/2010 11:15:00*1.50199*1.50329*1.50329*1.50174
12/13/2010 11:20:00*1.50329*1.50276*1.50331*1.50247
12/13/2010 11:25:00*1.50276*1.50339*1.50412*1.50257
12/13/2010 11:30:00*1.50339*1.50451*1.5054*1.50339
12/13/2010 11:35:00*1.50451*1.50484*1.50559*1.50429
12/13/2010 11:40:00*1.50484*1.50387*1.50496*1.50344
12/13/2010 11:45:00*1.50387*1.50386*1.50392*1.50349
12/13/2010 11:50:00*1.50386*1.50316*1.50386*1.50289
12/13/2010 11:55:00*1.50316*1.50326*1.50326*1.50316
12/13/2010 12:00:00*1.50326*1.50267*1.50333*1.50219
12/13/2010 12:05:00*1.50267*1.50284*1.50284*1.50169
12/13/2010 12:10:00*1.50284*1.50254*1.50319*1.50244
12/13/2010 12:15:00*1.50254*1.50319*1.50319*1.50239
12/13/2010 12:20:00*1.50319*1.50229*1.50329*1.50209
12/13/2010 12:25:00*1.50229*1.50219*1.50239*1.50189
12/13/2010 12:30:00*1.50219*1.50129*1.50219*1.50129
12/13/2010 12:35:00*1.50129*1.50179*1.50179*1.50124
12/13/2010 12:40:00*1.50179*1.50299*1.50329*1.50179
12/13/2010 12:45:00*1.50299*1.50349*1.50369*1.50269
12/13/2010 12:50:00*1.50349*1.50269*1.50349*1.50269
12/13/2010 12:55:00*1.50269*1.50329*1.50339*1.50264
12/13/2010 13:00:00*1.50329*1.50304*1.50329*1.50304
12/13/2010 13:05:00*1.50304*1.50354*1.50474*1.50294
12/13/2010 13:10:00*1.50354*1.50319*1.50381*1.50319
12/13/2010 13:15:00*1.50319*1.50299*1.50394*1.50279
12/13/2010 13:20:00*1.50299*1.50189*1.50299*1.50189
12/13/2010 13:25:00*1.50189*1.50169*1.50254*1.50169
12/13/2010 13:30:00*1.50169*1.50109*1.50292*1.50109
12/13/2010 13:35:00*1.50109*1.50159*1.50189*1.50109
12/13/2010 13:40:00*1.50159*1.50264*1.50279*1.50154
12/13/2010 13:45:00*1.50264*1.50179*1.50264*1.50169
12/13/2010 13:50:00*1.50179*1.50251*1.50349*1.50179
12/13/2010 13:55:00*1.50251*1.50219*1.50277*1.50199
12/13/2010 14:00:00*1.50219*1.50354*1.50363*1.50214
12/13/2010 14:05:00*1.50354*1.50269*1.50359*1.50269
12/13/2010 14:10:00*1.50269*1.50279*1.50316*1.50239
12/13/2010 14:15:00*1.50279*1.50274*1.50279*1.50269
12/13/2010 14:20:00*1.50274*1.50324*1.50324*1.50274
12/13/2010 14:25:00*1.50324*1.50339*1.50399*1.50274
12/13/2010 14:30:00*1.50339*1.50384*1.50384*1.50309
12/13/2010 14:35:00*1.50384*1.50419*1.50419*1.50369
12/13/2010 14:40:00*1.50419*1.50439*1.50439*1.50369
12/13/2010 14:45:00*1.50439*1.50524*1.50524*1.50399
12/13/2010 14:50:00*1.50524*1.50574*1.50584*1.50524
12/13/2010 14:55:00*1.50574*1.50562*1.50599*1.50509
12/13/2010 15:00:00*1.50562*1.50509*1.50575*1.50499
12/13/2010 15:05:00*1.50509*1.50514*1.50514*1.50499
12/13/2010 15:10:00*1.50514*1.50479*1.50514*1.50479
12/13/2010 15:15:00*1.50479*1.50506*1.50539*1.50469
12/13/2010 15:20:00*1.50506*1.50479*1.50507*1.50444
12/13/2010 15:25:00*1.50479*1.50479*1.50479*1.50479
12/13/2010 15:30:00*1.50479*1.50479*1.50479*1.50479
12/13/2010 15:35:00*1.50479*1.50469*1.50479*1.50469
12/13/2010 15:40:00*1.50469*1.50459*1.50504*1.50444
12/13/2010 15:45:00*1.50459*1.50459*1.50459*1.50459
12/13/2010 15:50:00*1.50459*1.50549*1.50549*1.50459
12/13/2010 15:55:00*1.50549*1.50514*1.50549*1.50514
12/13/2010 16:00:00*1.50514*1.50574*1.50574*1.50514
12/13/2010 16:05:00*1.50574*1.50569*1.50574*1.50544
12/13/2010 16:10:00*1.50569*1.50519*1.50569*1.50519
12/13/2010 16:15:00*1.50519*1.50514*1.50519*1.50514
12/13/2010 16:20:00*1.50514*1.50524*1.50524*1.50514
12/13/2010 16:25:00*1.50524*1.50529*1.50529*1.50524
12/13/2010 16:30:00*1.50529*1.50519*1.50559*1.50519
12/13/2010 16:35:00*1.50519*1.50484*1.50519*1.50469
12/13/2010 16:40:00*1.50484*1.50479*1.50484*1.50479
12/13/2010 16:45:00*1.50479*1.50484*1.50484*1.50479
12/13/2010 16:50:00*1.50484*1.50459*1.50484*1.50459
12/13/2010 16:55:00*1.50459*1.50459*1.50469*1.50439
12/13/2010 17:00:00*1.50459*1.50469*1.50474*1.50459
