12/09/2010 17:05:00*1.5089*1.50494*1.5089*1.50494
12/09/2010 17:10:00*1.50494*1.50494*1.50494*1.50494
12/09/2010 17:15:00*1.50494*1.50494*1.50494*1.50494
12/09/2010 17:20:00*1.50494*1.50494*1.50494*1.50494
12/09/2010 17:25:00*1.50494*1.50494*1.50494*1.50494
12/09/2010 17:30:00*1.50494*1.50494*1.50494*1.50494
12/09/2010 17:35:00*1.50494*1.50494*1.50494*1.50494
12/09/2010 17:40:00*1.50494*1.50494*1.50494*1.50494
12/09/2010 17:45:00*1.50494*1.50494*1.50494*1.50494
12/09/2010 17:50:00*1.50494*1.50494*1.50494*1.50494
12/09/2010 17:55:00*1.50494*1.50494*1.50529*1.50494
12/09/2010 18:00:00*1.50494*1.50494*1.50494*1.50494
12/09/2010 18:05:00*1.50494*1.50659*1.50827*1.50494
12/09/2010 18:10:00*1.50659*1.50654*1.50659*1.50654
12/09/2010 18:15:00*1.50654*1.50654*1.50654*1.50654
12/09/2010 18:20:00*1.50654*1.50669*1.50669*1.50654
12/09/2010 18:25:00*1.50669*1.50899*1.50899*1.50664
12/09/2010 18:30:00*1.50899*1.50899*1.50899*1.50899
12/09/2010 18:35:00*1.50899*1.50899*1.50899*1.50899
12/09/2010 18:40:00*1.50899*1.50899*1.50899*1.50899
12/09/2010 18:45:00*1.50899*1.50904*1.50904*1.50899
12/09/2010 18:50:00*1.50904*1.50904*1.50904*1.50904
12/09/2010 18:55:00*1.50904*1.50904*1.50904*1.50904
12/09/2010 19:00:00*1.50904*1.50909*1.50909*1.50904
12/09/2010 19:05:00*1.50909*1.50924*1.50924*1.50909
12/09/2010 19:10:00*1.50924*1.50944*1.50944*1.50924
12/09/2010 19:15:00*1.50944*1.51004*1.51024*1.50889
12/09/2010 19:20:00*1.51004*1.50704*1.51014*1.50704
12/09/2010 19:25:00*1.50704*1.50704*1.50709*1.50704
12/09/2010 19:30:00*1.50704*1.50709*1.50714*1.50704
12/09/2010 19:35:00*1.50709*1.50714*1.50714*1.50709
12/09/2010 19:40:00*1.50714*1.50764*1.50764*1.50714
12/09/2010 19:45:00*1.50764*1.50754*1.50764*1.50754
12/09/2010 19:50:00*1.50754*1.50804*1.50804*1.50734
12/09/2010 19:55:00*1.50804*1.50814*1.50814*1.50784
12/09/2010 20:00:00*1.50814*1.50814*1.50814*1.50814
12/09/2010 20:05:00*1.50814*1.50794*1.50814*1.50794
12/09/2010 20:10:00*1.50794*1.50794*1.50794*1.50794
12/09/2010 20:15:00*1.50794*1.50794*1.50794*1.50794
12/09/2010 20:20:00*1.50794*1.50794*1.50794*1.50794
12/09/2010 20:25:00*1.50794*1.50794*1.50794*1.50794
12/09/2010 20:30:00*1.50794*1.50794*1.50794*1.50794
12/09/2010 20:35:00*1.50794*1.50794*1.50794*1.50794
12/09/2010 20:40:00*1.50794*1.50794*1.50794*1.50794
12/09/2010 20:45:00*1.50794*1.50794*1.50794*1.50794
12/09/2010 20:50:00*1.50794*1.50794*1.50794*1.50794
12/09/2010 20:55:00*1.50794*1.50794*1.50794*1.50794
12/09/2010 21:00:00*1.50794*1.50794*1.50794*1.50794
12/09/2010 21:05:00*1.50794*1.50759*1.50794*1.50759
12/09/2010 21:10:00*1.50759*1.50764*1.50764*1.50759
12/09/2010 21:15:00*1.50764*1.50654*1.50764*1.50654
12/09/2010 21:20:00*1.50654*1.50659*1.50659*1.50654
12/09/2010 21:25:00*1.50659*1.50694*1.50694*1.50659
12/09/2010 21:30:00*1.50694*1.50709*1.50709*1.50664
12/09/2010 21:35:00*1.50709*1.50724*1.50724*1.50689
12/09/2010 21:40:00*1.50724*1.50724*1.50734*1.50714
12/09/2010 21:45:00*1.50724*1.50744*1.50744*1.50724
12/09/2010 21:50:00*1.50744*1.50764*1.50764*1.50744
12/09/2010 21:55:00*1.50764*1.50744*1.50774*1.50744
12/09/2010 22:00:00*1.50744*1.50764*1.50764*1.50744
12/09/2010 22:05:00*1.50764*1.50744*1.50764*1.50684
12/09/2010 22:10:00*1.50744*1.50744*1.50744*1.50744
12/09/2010 22:15:00*1.50744*1.50744*1.50744*1.50744
12/09/2010 22:20:00*1.50744*1.50744*1.50744*1.50744
12/09/2010 22:25:00*1.50744*1.50694*1.50744*1.50694
12/09/2010 22:30:00*1.50694*1.50694*1.50694*1.50694
12/09/2010 22:35:00*1.50694*1.50694*1.50694*1.50694
12/09/2010 22:40:00*1.50694*1.50709*1.50709*1.50694
12/09/2010 22:45:00*1.50709*1.50709*1.50709*1.50709
12/09/2010 22:50:00*1.50709*1.50709*1.50709*1.50709
12/09/2010 22:55:00*1.50709*1.50709*1.50709*1.50709
12/09/2010 23:00:00*1.50709*1.50709*1.50709*1.50709
12/09/2010 23:05:00*1.50709*1.50734*1.50754*1.50709
12/09/2010 23:10:00*1.50734*1.50754*1.50754*1.50734
12/09/2010 23:15:00*1.50754*1.50734*1.50754*1.50724
12/09/2010 23:20:00*1.50734*1.50734*1.50744*1.50724
12/09/2010 23:25:00*1.50734*1.50734*1.50744*1.50719
12/09/2010 23:30:00*1.50734*1.50734*1.50744*1.50724
12/09/2010 23:35:00*1.50734*1.50754*1.50754*1.50734
12/09/2010 23:40:00*1.50754*1.50754*1.50754*1.50754
12/09/2010 23:45:00*1.50754*1.50694*1.50754*1.50664
12/09/2010 23:50:00*1.50694*1.50684*1.50694*1.50674
12/09/2010 23:55:00*1.50684*1.50684*1.50684*1.50674
12/10/2010 00:00:00*1.50684*1.50674*1.50684*1.50674
12/10/2010 00:05:00*1.50674*1.50694*1.50694*1.50674
12/10/2010 00:10:00*1.50694*1.50694*1.50694*1.50694
12/10/2010 00:15:00*1.50694*1.50694*1.50694*1.50694
12/10/2010 00:20:00*1.50694*1.50664*1.50694*1.50664
12/10/2010 00:25:00*1.50664*1.50664*1.50664*1.50664
12/10/2010 00:30:00*1.50664*1.50694*1.50694*1.50664
12/10/2010 00:35:00*1.50694*1.50684*1.50694*1.50684
12/10/2010 00:40:00*1.50684*1.50559*1.50684*1.50459
12/10/2010 00:45:00*1.50559*1.50559*1.50559*1.50344
12/10/2010 00:50:00*1.50559*1.50579*1.50579*1.50519
12/10/2010 00:55:00*1.50579*1.50534*1.50584*1.50534
12/10/2010 01:00:00*1.50534*1.50584*1.50584*1.50534
12/10/2010 01:05:00*1.50584*1.50554*1.50584*1.50544
12/10/2010 01:10:00*1.50554*1.50504*1.50554*1.50499
12/10/2010 01:15:00*1.50504*1.50499*1.50514*1.50499
12/10/2010 01:20:00*1.50499*1.50494*1.50529*1.50479
12/10/2010 01:25:00*1.50494*1.50494*1.50494*1.50494
12/10/2010 01:30:00*1.50494*1.50354*1.50549*1.50354
12/10/2010 01:35:00*1.50354*1.50364*1.50364*1.50354
12/10/2010 01:40:00*1.50364*1.50394*1.50436*1.50354
12/10/2010 01:45:00*1.50394*1.50404*1.50511*1.50394
12/10/2010 01:50:00*1.50404*1.50414*1.50414*1.50404
12/10/2010 01:55:00*1.50414*1.50354*1.50489*1.50354
12/10/2010 02:00:00*1.50354*1.50389*1.50402*1.50354
12/10/2010 02:05:00*1.50389*1.50354*1.50459*1.50319
12/10/2010 02:10:00*1.50354*1.50329*1.50399*1.50329
12/10/2010 02:15:00*1.50329*1.50372*1.50389*1.50269
12/10/2010 02:20:00*1.50372*1.50242*1.50372*1.50242
12/10/2010 02:25:00*1.50242*1.50249*1.50284*1.50204
12/10/2010 02:30:00*1.50249*1.50261*1.50316*1.50234
12/10/2010 02:35:00*1.50261*1.50124*1.50261*1.50124
12/10/2010 02:40:00*1.50124*1.50086*1.50139*1.50079
12/10/2010 02:45:00*1.50086*1.50169*1.50172*1.50052
12/10/2010 02:50:00*1.50169*1.50084*1.50179*1.50079
12/10/2010 02:55:00*1.50084*1.50179*1.50209*1.50084
12/10/2010 03:00:00*1.50179*1.50114*1.50229*1.50114
12/10/2010 03:05:00*1.50114*1.50277*1.50277*1.50106
12/10/2010 03:10:00*1.50277*1.50277*1.50341*1.50221
12/10/2010 03:15:00*1.50277*1.50274*1.50329*1.50223
12/10/2010 03:20:00*1.50274*1.50269*1.50281*1.50249
12/10/2010 03:25:00*1.50269*1.50299*1.5034*1.5025
12/10/2010 03:30:00*1.50299*1.50354*1.50394*1.50271
12/10/2010 03:35:00*1.50354*1.50369*1.50436*1.50349
12/10/2010 03:40:00*1.50369*1.50359*1.50369*1.50331
12/10/2010 03:45:00*1.50359*1.50362*1.50427*1.50322
12/10/2010 03:50:00*1.50362*1.50438*1.50438*1.50309
12/10/2010 03:55:00*1.50438*1.50396*1.50438*1.50357
12/10/2010 04:00:00*1.50396*1.50294*1.50409*1.50294
12/10/2010 04:05:00*1.50294*1.50292*1.50356*1.50276
12/10/2010 04:10:00*1.50292*1.50282*1.50292*1.50234
12/10/2010 04:15:00*1.50282*1.50274*1.50337*1.50272
12/10/2010 04:20:00*1.50274*1.50291*1.50296*1.50262
12/10/2010 04:25:00*1.50291*1.50329*1.50336*1.50259
12/10/2010 04:30:00*1.50329*1.50317*1.50336*1.50316
12/10/2010 04:35:00*1.50317*1.50292*1.50326*1.50287
12/10/2010 04:40:00*1.50292*1.50291*1.50331*1.50282
12/10/2010 04:45:00*1.50291*1.50182*1.50291*1.50169
12/10/2010 04:50:00*1.50182*1.50167*1.50231*1.50162
12/10/2010 04:55:00*1.50167*1.50186*1.50192*1.50157
12/10/2010 05:00:00*1.50186*1.50141*1.50186*1.50129
12/10/2010 05:05:00*1.50141*1.50126*1.50192*1.50079
12/10/2010 05:10:00*1.50126*1.50121*1.50153*1.50085
12/10/2010 05:15:00*1.50121*1.50062*1.50152*1.50029
12/10/2010 05:20:00*1.50062*1.50042*1.50093*1.50031
12/10/2010 05:25:00*1.50042*1.49999*1.50046*1.49977
12/10/2010 05:30:00*1.49999*1.49999*1.50034*1.49982
12/10/2010 05:35:00*1.49999*1.50026*1.50051*1.49982
12/10/2010 05:40:00*1.50026*1.49976*1.50042*1.49966
12/10/2010 05:45:00*1.49976*1.50012*1.50032*1.49951
12/10/2010 05:50:00*1.50012*1.50041*1.50057*1.50012
12/10/2010 05:55:00*1.50041*1.50039*1.50071*1.50009
12/10/2010 06:00:00*1.50039*1.50087*1.50089*1.50011
12/10/2010 06:05:00*1.50087*1.50082*1.50131*1.50067
12/10/2010 06:10:00*1.50082*1.50122*1.50129*1.50072
12/10/2010 06:15:00*1.50122*1.50136*1.50146*1.50089
12/10/2010 06:20:00*1.50136*1.50129*1.50136*1.50091
12/10/2010 06:25:00*1.50129*1.50181*1.50196*1.50124
12/10/2010 06:30:00*1.50181*1.50219*1.50219*1.50169
12/10/2010 06:35:00*1.50219*1.50074*1.50219*1.50069
12/10/2010 06:40:00*1.50074*1.50039*1.50076*1.50039
12/10/2010 06:45:00*1.50039*1.50198*1.50208*1.50039
12/10/2010 06:50:00*1.50198*1.50192*1.50199*1.50157
12/10/2010 06:55:00*1.50192*1.50134*1.50223*1.50134
12/10/2010 07:00:00*1.50134*1.50132*1.50183*1.50132
12/10/2010 07:05:00*1.50132*1.50121*1.50149*1.50094
12/10/2010 07:10:00*1.50121*1.50036*1.50121*1.50036
12/10/2010 07:15:00*1.50036*1.49929*1.50036*1.49921
12/10/2010 07:20:00*1.49929*1.49899*1.49936*1.49837
12/10/2010 07:25:00*1.49899*1.49821*1.49899*1.49789
12/10/2010 07:30:00*1.49821*1.49742*1.49826*1.49734
12/10/2010 07:35:00*1.49742*1.49677*1.49746*1.49641
12/10/2010 07:40:00*1.49677*1.49671*1.49718*1.49654
12/10/2010 07:45:00*1.49671*1.49769*1.49769*1.49671
12/10/2010 07:50:00*1.49769*1.49633*1.49813*1.49569
12/10/2010 07:55:00*1.49633*1.49699*1.49748*1.49589
12/10/2010 08:00:00*1.49699*1.49616*1.49719*1.49616
12/10/2010 08:05:00*1.49616*1.49642*1.49671*1.49599
12/10/2010 08:10:00*1.49642*1.49739*1.49746*1.49642
12/10/2010 08:15:00*1.49739*1.49796*1.49819*1.49737
12/10/2010 08:20:00*1.49796*1.49776*1.49796*1.49741
12/10/2010 08:25:00*1.49776*1.49889*1.49889*1.49739
12/10/2010 08:30:00*1.49889*1.49927*1.49969*1.49889
12/10/2010 08:35:00*1.49927*1.50026*1.50036*1.49909
12/10/2010 08:40:00*1.50026*1.49991*1.50079*1.49979
12/10/2010 08:45:00*1.49991*1.50194*1.50196*1.49991
12/10/2010 08:50:00*1.50194*1.50428*1.50428*1.50156
12/10/2010 08:55:00*1.50428*1.50372*1.50429*1.50337
12/10/2010 09:00:00*1.50372*1.50484*1.50489*1.50329
12/10/2010 09:05:00*1.50484*1.50347*1.50484*1.50307
12/10/2010 09:10:00*1.50347*1.50521*1.5058*1.50279
12/10/2010 09:15:00*1.50521*1.50538*1.50619*1.50509
12/10/2010 09:20:00*1.50538*1.50602*1.50613*1.50466
12/10/2010 09:25:00*1.50602*1.50537*1.50604*1.50504
12/10/2010 09:30:00*1.50537*1.50396*1.50537*1.50391
12/10/2010 09:35:00*1.50396*1.50392*1.50407*1.50359
12/10/2010 09:40:00*1.50392*1.50459*1.50492*1.50381
12/10/2010 09:45:00*1.50459*1.50416*1.50472*1.50391
12/10/2010 09:50:00*1.50416*1.50382*1.50426*1.50354
12/10/2010 09:55:00*1.50382*1.50383*1.50389*1.50269
12/10/2010 10:00:00*1.50383*1.50449*1.50469*1.50339
12/10/2010 10:05:00*1.50449*1.50532*1.50532*1.50434
12/10/2010 10:10:00*1.50532*1.50532*1.50591*1.50482
12/10/2010 10:15:00*1.50532*1.50614*1.50657*1.50519
12/10/2010 10:20:00*1.50614*1.50609*1.50679*1.50609
12/10/2010 10:25:00*1.50609*1.50559*1.50609*1.50499
12/10/2010 10:30:00*1.50559*1.50489*1.50559*1.50479
12/10/2010 10:35:00*1.50489*1.50371*1.50494*1.50349
12/10/2010 10:40:00*1.50371*1.50536*1.50536*1.50371
12/10/2010 10:45:00*1.50536*1.50411*1.50539*1.50411
12/10/2010 10:50:00*1.50411*1.50299*1.50411*1.50282
12/10/2010 10:55:00*1.50299*1.50346*1.50381*1.50249
12/10/2010 11:00:00*1.50346*1.50321*1.50397*1.50289
12/10/2010 11:05:00*1.50321*1.50316*1.50337*1.50239
12/10/2010 11:10:00*1.50316*1.50319*1.50334*1.50286
12/10/2010 11:15:00*1.50319*1.50322*1.50329*1.50274
12/10/2010 11:20:00*1.50322*1.50299*1.50331*1.50244
12/10/2010 11:25:00*1.50299*1.50326*1.50337*1.50269
12/10/2010 11:30:00*1.50326*1.50319*1.50331*1.50249
12/10/2010 11:35:00*1.50319*1.50327*1.50349*1.50264
12/10/2010 11:40:00*1.50327*1.50397*1.50442*1.50269
12/10/2010 11:45:00*1.50397*1.50406*1.50456*1.50389
12/10/2010 11:50:00*1.50406*1.50396*1.50406*1.50299
12/10/2010 11:55:00*1.50396*1.50353*1.5046*1.50349
12/10/2010 12:00:00*1.50353*1.50289*1.50363*1.50289
12/10/2010 12:05:00*1.50289*1.50419*1.50419*1.50289
12/10/2010 12:10:00*1.50419*1.50368*1.50472*1.50299
12/10/2010 12:15:00*1.50368*1.50316*1.50373*1.50249
12/10/2010 12:20:00*1.50316*1.50234*1.50316*1.50234
12/10/2010 12:25:00*1.50234*1.50199*1.50323*1.50199
12/10/2010 12:30:00*1.50199*1.50287*1.50287*1.50174
12/10/2010 12:35:00*1.50287*1.50249*1.5033*1.50249
12/10/2010 12:40:00*1.50249*1.50249*1.50249*1.50249
12/10/2010 12:45:00*1.50249*1.50249*1.50249*1.50249
12/10/2010 12:50:00*1.50249*1.50234*1.50301*1.50229
12/10/2010 12:55:00*1.50234*1.50189*1.50239*1.50189
12/10/2010 13:00:00*1.50189*1.50189*1.50189*1.50189
12/10/2010 13:05:00*1.50189*1.50199*1.50199*1.50189
12/10/2010 13:10:00*1.50199*1.50199*1.50209*1.50199
12/10/2010 13:15:00*1.50199*1.50189*1.50199*1.50179
12/10/2010 13:20:00*1.50189*1.50169*1.50189*1.50154
12/10/2010 13:25:00*1.50169*1.50229*1.50229*1.50159
12/10/2010 13:30:00*1.50229*1.50209*1.50259*1.50179
12/10/2010 13:35:00*1.50209*1.50299*1.50309*1.50209
12/10/2010 13:40:00*1.50299*1.50289*1.50299*1.50289
12/10/2010 13:45:00*1.50289*1.50269*1.50334*1.50269
12/10/2010 13:50:00*1.50269*1.50289*1.50289*1.50269
12/10/2010 13:55:00*1.50289*1.50259*1.50309*1.50249
12/10/2010 14:00:00*1.50259*1.50229*1.50259*1.50229
12/10/2010 14:05:00*1.50229*1.50217*1.50259*1.50194
12/10/2010 14:10:00*1.50217*1.50217*1.50217*1.50217
12/10/2010 14:15:00*1.50217*1.50217*1.50217*1.50217
12/10/2010 14:20:00*1.50217*1.50149*1.50234*1.50149
12/10/2010 14:25:00*1.50149*1.50274*1.50274*1.50149
12/10/2010 14:30:00*1.50274*1.50289*1.50354*1.50274
12/10/2010 14:35:00*1.50289*1.50359*1.50394*1.50289
12/10/2010 14:40:00*1.50359*1.5031*1.50374*1.5031
12/10/2010 14:45:00*1.5031*1.5031*1.5031*1.5031
12/10/2010 14:50:00*1.5031*1.50114*1.5031*1.50019
12/10/2010 14:55:00*1.50114*1.50034*1.50114*1.49939
12/10/2010 15:00:00*1.50034*1.50034*1.50034*1.50034
12/10/2010 15:05:00*1.50034*1.49979*1.50034*1.49979
12/10/2010 15:10:00*1.49979*1.49979*1.49979*1.49979
12/10/2010 15:15:00*1.49979*1.49979*1.49979*1.49979
12/10/2010 15:20:00*1.49979*1.49979*1.49979*1.49979
12/10/2010 15:25:00*1.49979*1.50229*1.50229*1.49979
12/10/2010 15:30:00*1.50229*1.50126*1.50229*1.50126
12/10/2010 15:35:00*1.50126*1.50129*1.50129*1.50079
12/10/2010 15:40:00*1.50129*1.50102*1.50129*1.50102
12/10/2010 15:45:00*1.50102*1.50197*1.50229*1.49609
12/10/2010 15:50:00*1.50197*1.50229*1.50299*1.49229
12/10/2010 15:55:00*1.50229*1.50197*1.50279*1.50197
12/10/2010 16:00:00*1.50197*1.49962*1.50197*1.49962
