12/08/2010 17:05:00*1.49284*1.49294*1.49294*1.49284
12/08/2010 17:10:00*1.49294*1.49269*1.49304*1.49269
12/08/2010 17:15:00*1.49269*1.49174*1.49269*1.49169
12/08/2010 17:20:00*1.49174*1.49174*1.49174*1.49169
12/08/2010 17:25:00*1.49174*1.49169*1.49239*1.49169
12/08/2010 17:30:00*1.49169*1.49169*1.49169*1.49164
12/08/2010 17:35:00*1.49169*1.49164*1.49169*1.49164
12/08/2010 17:40:00*1.49164*1.49174*1.49174*1.49164
12/08/2010 17:45:00*1.49174*1.49164*1.49209*1.49164
12/08/2010 17:50:00*1.49164*1.49164*1.49164*1.49154
12/08/2010 17:55:00*1.49164*1.49164*1.49164*1.49154
12/08/2010 18:00:00*1.49164*1.49144*1.49164*1.49144
12/08/2010 18:05:00*1.49144*1.49144*1.49144*1.49144
12/08/2010 18:10:00*1.49144*1.49144*1.49144*1.49144
12/08/2010 18:15:00*1.49144*1.49144*1.49144*1.49144
12/08/2010 18:20:00*1.49144*1.49144*1.49144*1.49144
12/08/2010 18:25:00*1.49144*1.49144*1.49144*1.49144
12/08/2010 18:30:00*1.49144*1.49144*1.49144*1.49144
12/08/2010 18:35:00*1.49144*1.49184*1.49184*1.49134
12/08/2010 18:40:00*1.49184*1.49184*1.49184*1.49184
12/08/2010 18:45:00*1.49184*1.49184*1.49184*1.49184
12/08/2010 18:50:00*1.49184*1.49184*1.49184*1.49184
12/08/2010 18:55:00*1.49184*1.49184*1.49184*1.49184
12/08/2010 19:00:00*1.49184*1.49184*1.49184*1.49184
12/08/2010 19:05:00*1.49184*1.49144*1.49184*1.49144
12/08/2010 19:10:00*1.49144*1.49144*1.49144*1.49144
12/08/2010 19:15:00*1.49144*1.49134*1.49144*1.49134
12/08/2010 19:20:00*1.49134*1.49134*1.49134*1.49134
12/08/2010 19:25:00*1.49134*1.49134*1.49134*1.49134
12/08/2010 19:30:00*1.49134*1.49134*1.49134*1.49134
12/08/2010 19:35:00*1.49134*1.49024*1.49134*1.49024
12/08/2010 19:40:00*1.49024*1.49024*1.49024*1.49024
12/08/2010 19:45:00*1.49024*1.49069*1.49069*1.49024
12/08/2010 19:50:00*1.49069*1.49069*1.49069*1.49069
12/08/2010 19:55:00*1.49069*1.49044*1.49069*1.49029
12/08/2010 20:00:00*1.49044*1.49044*1.49044*1.49044
12/08/2010 20:05:00*1.49044*1.49009*1.49044*1.49004
12/08/2010 20:10:00*1.49009*1.49014*1.49034*1.49009
12/08/2010 20:15:00*1.49014*1.48984*1.49014*1.48984
12/08/2010 20:20:00*1.48984*1.48984*1.48984*1.48984
12/08/2010 20:25:00*1.48984*1.49014*1.49014*1.48984
12/08/2010 20:30:00*1.49014*1.49014*1.49014*1.48994
12/08/2010 20:35:00*1.49014*1.49014*1.49014*1.48994
12/08/2010 20:40:00*1.49014*1.48994*1.49024*1.48994
12/08/2010 20:45:00*1.48994*1.48989*1.48994*1.48989
12/08/2010 20:50:00*1.48989*1.48989*1.48989*1.48989
12/08/2010 20:55:00*1.48989*1.48989*1.48989*1.48989
12/08/2010 21:00:00*1.48989*1.48989*1.48989*1.48989
12/08/2010 21:05:00*1.48989*1.49024*1.49024*1.48989
12/08/2010 21:10:00*1.49024*1.49024*1.49024*1.49024
12/08/2010 21:15:00*1.49024*1.49024*1.49024*1.49024
12/08/2010 21:20:00*1.49024*1.49024*1.49024*1.49024
12/08/2010 21:25:00*1.49024*1.49024*1.49024*1.49024
12/08/2010 21:30:00*1.49024*1.49024*1.49024*1.49024
12/08/2010 21:35:00*1.49024*1.49024*1.49024*1.49024
12/08/2010 21:40:00*1.49024*1.49024*1.49024*1.49024
12/08/2010 21:45:00*1.49024*1.49024*1.49024*1.49024
12/08/2010 21:50:00*1.49024*1.49024*1.49024*1.49024
12/08/2010 21:55:00*1.49024*1.49024*1.49024*1.49024
12/08/2010 22:00:00*1.49024*1.49024*1.49024*1.49024
12/08/2010 22:05:00*1.49024*1.48944*1.49024*1.48944
12/08/2010 22:10:00*1.48944*1.48944*1.48954*1.48934
12/08/2010 22:15:00*1.48944*1.48954*1.48954*1.48944
12/08/2010 22:20:00*1.48954*1.48929*1.48954*1.48914
12/08/2010 22:25:00*1.48929*1.48919*1.48929*1.48914
12/08/2010 22:30:00*1.48919*1.48919*1.48919*1.48914
12/08/2010 22:35:00*1.48919*1.48919*1.48929*1.48919
12/08/2010 22:40:00*1.48919*1.48934*1.48944*1.48919
12/08/2010 22:45:00*1.48934*1.48954*1.48954*1.48934
12/08/2010 22:50:00*1.48954*1.48954*1.48954*1.48954
12/08/2010 22:55:00*1.48954*1.48954*1.48954*1.48954
12/08/2010 23:00:00*1.48954*1.48954*1.48954*1.48954
12/08/2010 23:05:00*1.48954*1.48844*1.48954*1.48844
12/08/2010 23:10:00*1.48844*1.48844*1.48844*1.48844
12/08/2010 23:15:00*1.48844*1.48844*1.48844*1.48844
12/08/2010 23:20:00*1.48844*1.48844*1.48844*1.48844
12/08/2010 23:25:00*1.48844*1.48844*1.48844*1.48844
12/08/2010 23:30:00*1.48844*1.48844*1.48844*1.48844
12/08/2010 23:35:00*1.48844*1.48844*1.48844*1.48844
12/08/2010 23:40:00*1.48844*1.48844*1.48844*1.48844
12/08/2010 23:45:00*1.48844*1.48844*1.48844*1.48844
12/08/2010 23:50:00*1.48844*1.48844*1.48844*1.48844
12/08/2010 23:55:00*1.48844*1.48844*1.48844*1.48844
12/09/2010 00:00:00*1.48844*1.48844*1.48844*1.48844
12/09/2010 00:05:00*1.48844*1.48844*1.48854*1.48844
12/09/2010 00:10:00*1.48844*1.48844*1.48854*1.48844
12/09/2010 00:15:00*1.48844*1.48869*1.48869*1.48844
12/09/2010 00:20:00*1.48869*1.48869*1.48869*1.48864
12/09/2010 00:25:00*1.48869*1.48864*1.48869*1.48864
12/09/2010 00:30:00*1.48864*1.48864*1.48874*1.48854
12/09/2010 00:35:00*1.48864*1.48789*1.48874*1.48769
12/09/2010 00:40:00*1.48789*1.48759*1.48824*1.48759
12/09/2010 00:45:00*1.48759*1.48719*1.48769*1.48714
12/09/2010 00:50:00*1.48719*1.48669*1.48744*1.48669
12/09/2010 00:55:00*1.48669*1.48694*1.48704*1.48659
12/09/2010 01:00:00*1.48694*1.48699*1.48699*1.48694
12/09/2010 01:05:00*1.48699*1.48659*1.48719*1.48659
12/09/2010 01:10:00*1.48659*1.48674*1.48674*1.48659
12/09/2010 01:15:00*1.48674*1.48569*1.48674*1.48569
12/09/2010 01:20:00*1.48569*1.48699*1.48699*1.48569
12/09/2010 01:25:00*1.48699*1.48719*1.48719*1.48699
12/09/2010 01:30:00*1.48719*1.48819*1.48819*1.48719
12/09/2010 01:35:00*1.48819*1.48779*1.48829*1.48769
12/09/2010 01:40:00*1.48779*1.48824*1.48829*1.48739
12/09/2010 01:45:00*1.48824*1.48719*1.48824*1.48719
12/09/2010 01:50:00*1.48719*1.48744*1.48809*1.48719
12/09/2010 01:55:00*1.48744*1.48829*1.48829*1.48734
12/09/2010 02:00:00*1.48829*1.48839*1.48855*1.48769
12/09/2010 02:05:00*1.48839*1.48859*1.48889*1.48809
12/09/2010 02:10:00*1.48859*1.48853*1.48869*1.48809
12/09/2010 02:15:00*1.48853*1.48849*1.48909*1.48809
12/09/2010 02:20:00*1.48849*1.48974*1.48974*1.48843
12/09/2010 02:25:00*1.48974*1.48969*1.48984*1.48944
12/09/2010 02:30:00*1.48969*1.48932*1.48979*1.48839
12/09/2010 02:35:00*1.48932*1.48921*1.48969*1.48859
12/09/2010 02:40:00*1.48921*1.48929*1.48939*1.48859
12/09/2010 02:45:00*1.48929*1.48979*1.48979*1.48904
12/09/2010 02:50:00*1.48979*1.48884*1.48979*1.48869
12/09/2010 02:55:00*1.48884*1.48883*1.48899*1.48859
12/09/2010 03:00:00*1.48883*1.49009*1.49029*1.48874
12/09/2010 03:05:00*1.49009*1.49059*1.49099*1.48953
12/09/2010 03:10:00*1.49059*1.49044*1.49124*1.49004
12/09/2010 03:15:00*1.49044*1.48964*1.49049*1.48964
12/09/2010 03:20:00*1.48964*1.49049*1.49081*1.48964
12/09/2010 03:25:00*1.49049*1.49077*1.49082*1.49011
12/09/2010 03:30:00*1.49077*1.49029*1.49087*1.49022
12/09/2010 03:35:00*1.49029*1.48996*1.49034*1.48986
12/09/2010 03:40:00*1.48996*1.48887*1.49009*1.48887
12/09/2010 03:45:00*1.48887*1.48871*1.48922*1.48852
12/09/2010 03:50:00*1.48871*1.48942*1.48942*1.48866
12/09/2010 03:55:00*1.48942*1.48991*1.49016*1.48912
12/09/2010 04:00:00*1.48991*1.49107*1.49113*1.48991
12/09/2010 04:05:00*1.49107*1.49219*1.49227*1.48997
12/09/2010 04:10:00*1.49219*1.49101*1.49219*1.49101
12/09/2010 04:15:00*1.49101*1.49044*1.49101*1.49037
12/09/2010 04:20:00*1.49044*1.49076*1.49096*1.49044
12/09/2010 04:25:00*1.49076*1.49079*1.49089*1.49049
12/09/2010 04:30:00*1.49079*1.49147*1.49189*1.49069
12/09/2010 04:35:00*1.49147*1.49239*1.49314*1.49147
12/09/2010 04:40:00*1.49239*1.49319*1.49319*1.49231
12/09/2010 04:45:00*1.49319*1.49352*1.49401*1.49287
12/09/2010 04:50:00*1.49352*1.49476*1.49476*1.49352
12/09/2010 04:55:00*1.49476*1.49354*1.49489*1.49307
12/09/2010 05:00:00*1.49354*1.49341*1.49372*1.49311
12/09/2010 05:05:00*1.49341*1.49469*1.49501*1.49341
12/09/2010 05:10:00*1.49469*1.49382*1.49469*1.49381
12/09/2010 05:15:00*1.49382*1.49409*1.49434*1.49354
12/09/2010 05:20:00*1.49409*1.49471*1.49484*1.49358
12/09/2010 05:25:00*1.49471*1.49427*1.49491*1.49401
12/09/2010 05:30:00*1.49427*1.49581*1.49632*1.49426
12/09/2010 05:35:00*1.49581*1.49674*1.49674*1.49564
12/09/2010 05:40:00*1.49674*1.49542*1.49689*1.49529
12/09/2010 05:45:00*1.49542*1.49544*1.49599*1.49487
12/09/2010 05:50:00*1.49544*1.49584*1.49669*1.49539
12/09/2010 05:55:00*1.49584*1.49482*1.49629*1.49482
12/09/2010 06:00:00*1.49482*1.49524*1.49524*1.49446
12/09/2010 06:05:00*1.49524*1.49471*1.49559*1.49471
12/09/2010 06:10:00*1.49471*1.49536*1.49536*1.49446
12/09/2010 06:15:00*1.49536*1.49624*1.49686*1.49532
12/09/2010 06:20:00*1.49624*1.49701*1.49714*1.49619
12/09/2010 06:25:00*1.49701*1.49736*1.49736*1.49634
12/09/2010 06:30:00*1.49736*1.49706*1.49743*1.49676
12/09/2010 06:35:00*1.49706*1.49744*1.49744*1.49686
12/09/2010 06:40:00*1.49744*1.49702*1.49744*1.49699
12/09/2010 06:45:00*1.49702*1.49757*1.49762*1.49672
12/09/2010 06:50:00*1.49757*1.49826*1.49826*1.49701
12/09/2010 06:55:00*1.49826*1.50078*1.50078*1.49796
12/09/2010 07:00:00*1.50078*1.50129*1.50239*1.50051
12/09/2010 07:05:00*1.50129*1.50399*1.50436*1.50081
12/09/2010 07:10:00*1.50399*1.50339*1.50429*1.50264
12/09/2010 07:15:00*1.50339*1.50297*1.50384*1.50279
12/09/2010 07:20:00*1.50297*1.50132*1.50297*1.50132
12/09/2010 07:25:00*1.50132*1.50056*1.50132*1.50056
12/09/2010 07:30:00*1.50056*1.50071*1.50129*1.50044
12/09/2010 07:35:00*1.50071*1.50099*1.50099*1.50022
12/09/2010 07:40:00*1.50099*1.50179*1.50199*1.50052
12/09/2010 07:45:00*1.50179*1.50209*1.50229*1.50092
12/09/2010 07:50:00*1.50209*1.50394*1.50429*1.50209
12/09/2010 07:55:00*1.50394*1.50337*1.50399*1.50331
12/09/2010 08:00:00*1.50337*1.50419*1.50419*1.50319
12/09/2010 08:05:00*1.50419*1.50362*1.50419*1.50337
12/09/2010 08:10:00*1.50362*1.50409*1.50466*1.50362
12/09/2010 08:15:00*1.50409*1.50409*1.50446*1.50377
12/09/2010 08:20:00*1.50409*1.50332*1.50436*1.50332
12/09/2010 08:25:00*1.50332*1.50332*1.50412*1.50309
12/09/2010 08:30:00*1.50332*1.50182*1.50336*1.50177
12/09/2010 08:35:00*1.50182*1.50109*1.50208*1.50026
12/09/2010 08:40:00*1.50109*1.49989*1.50114*1.49974
12/09/2010 08:45:00*1.49989*1.50014*1.50039*1.49939
12/09/2010 08:50:00*1.50014*1.50039*1.50047*1.49979
12/09/2010 08:55:00*1.50039*1.50056*1.50102*1.49989
12/09/2010 09:00:00*1.50056*1.49959*1.50081*1.49894
12/09/2010 09:05:00*1.49959*1.49964*1.50009*1.49899
12/09/2010 09:10:00*1.49964*1.49984*1.50022*1.49897
12/09/2010 09:15:00*1.49984*1.49982*1.49991*1.49916
12/09/2010 09:20:00*1.49982*1.50021*1.50036*1.49982
12/09/2010 09:25:00*1.50021*1.49987*1.50021*1.49955
12/09/2010 09:30:00*1.49987*1.50131*1.50133*1.49977
12/09/2010 09:35:00*1.50131*1.5024*1.50286*1.50099
12/09/2010 09:40:00*1.5024*1.5037*1.50381*1.50234
12/09/2010 09:45:00*1.5037*1.50362*1.50425*1.50336
12/09/2010 09:50:00*1.50362*1.50331*1.50362*1.50297
12/09/2010 09:55:00*1.50331*1.50317*1.50331*1.50239
12/09/2010 10:00:00*1.50317*1.50466*1.50466*1.50307
12/09/2010 10:05:00*1.50466*1.50632*1.50739*1.50429
12/09/2010 10:10:00*1.50632*1.50792*1.50876*1.50632
12/09/2010 10:15:00*1.50792*1.51037*1.51136*1.50749
12/09/2010 10:20:00*1.51037*1.50941*1.51037*1.50794
12/09/2010 10:25:00*1.50941*1.50957*1.50966*1.5085
12/09/2010 10:30:00*1.50957*1.50937*1.51031*1.50897
12/09/2010 10:35:00*1.50937*1.50756*1.50956*1.50741
12/09/2010 10:40:00*1.50756*1.50762*1.50851*1.50717
12/09/2010 10:45:00*1.50762*1.50716*1.50819*1.50707
12/09/2010 10:50:00*1.50716*1.50696*1.50766*1.50696
12/09/2010 10:55:00*1.50696*1.50882*1.50882*1.50632
12/09/2010 11:00:00*1.50882*1.50992*1.51009*1.50804
12/09/2010 11:05:00*1.50992*1.50999*1.51029*1.50896
12/09/2010 11:10:00*1.50999*1.50666*1.50999*1.50651
12/09/2010 11:15:00*1.50666*1.50821*1.50837*1.50666
12/09/2010 11:20:00*1.50821*1.50917*1.51036*1.50779
12/09/2010 11:25:00*1.50917*1.51012*1.51016*1.50897
12/09/2010 11:30:00*1.51012*1.50979*1.51131*1.50979
12/09/2010 11:35:00*1.50979*1.50929*1.51081*1.50874
12/09/2010 11:40:00*1.50929*1.50829*1.50936*1.50719
12/09/2010 11:45:00*1.50829*1.50876*1.50933*1.50829
12/09/2010 11:50:00*1.50876*1.50989*1.50989*1.50839
12/09/2010 11:55:00*1.50989*1.50926*1.51027*1.50916
12/09/2010 12:00:00*1.50926*1.50774*1.50926*1.50774
12/09/2010 12:05:00*1.50774*1.50729*1.50809*1.50679
12/09/2010 12:10:00*1.50729*1.50649*1.50729*1.50629
12/09/2010 12:15:00*1.50649*1.50749*1.50749*1.50649
12/09/2010 12:20:00*1.50749*1.50729*1.50759*1.50689
12/09/2010 12:25:00*1.50729*1.50769*1.50769*1.50659
12/09/2010 12:30:00*1.50769*1.50679*1.50769*1.50679
12/09/2010 12:35:00*1.50679*1.50788*1.50854*1.50679
12/09/2010 12:40:00*1.50788*1.50759*1.50788*1.50739
12/09/2010 12:45:00*1.50759*1.50759*1.50819*1.50749
12/09/2010 12:50:00*1.50759*1.50739*1.50769*1.50739
12/09/2010 12:55:00*1.50739*1.50754*1.50799*1.50724
12/09/2010 13:00:00*1.50754*1.50809*1.50809*1.50754
12/09/2010 13:05:00*1.50809*1.50649*1.50849*1.50649
12/09/2010 13:10:00*1.50649*1.50624*1.50649*1.50579
12/09/2010 13:15:00*1.50624*1.50649*1.50704*1.50624
12/09/2010 13:20:00*1.50649*1.50714*1.50724*1.50649
12/09/2010 13:25:00*1.50714*1.50739*1.50759*1.50714
12/09/2010 13:30:00*1.50739*1.50644*1.50739*1.50644
12/09/2010 13:35:00*1.50644*1.50674*1.50719*1.50644
12/09/2010 13:40:00*1.50674*1.50714*1.50714*1.50674
12/09/2010 13:45:00*1.50714*1.50664*1.50734*1.50664
12/09/2010 13:50:00*1.50664*1.50751*1.50754*1.50664
12/09/2010 13:55:00*1.50751*1.50804*1.50804*1.50679
12/09/2010 14:00:00*1.50804*1.50754*1.50804*1.50669
12/09/2010 14:05:00*1.50754*1.50799*1.50847*1.50689
12/09/2010 14:10:00*1.50799*1.50794*1.50847*1.50794
12/09/2010 14:15:00*1.50794*1.50794*1.50804*1.50794
12/09/2010 14:20:00*1.50794*1.50844*1.50854*1.50794
12/09/2010 14:25:00*1.50844*1.50834*1.50864*1.50829
12/09/2010 14:30:00*1.50834*1.50869*1.50874*1.50824
12/09/2010 14:35:00*1.50869*1.50859*1.50889*1.50849
12/09/2010 14:40:00*1.50859*1.50884*1.50929*1.50849
12/09/2010 14:45:00*1.50884*1.50855*1.50944*1.50851
12/09/2010 14:50:00*1.50855*1.50844*1.50855*1.50814
12/09/2010 14:55:00*1.50844*1.50869*1.50889*1.50834
12/09/2010 15:00:00*1.50869*1.50839*1.50899*1.50839
12/09/2010 15:05:00*1.50839*1.50894*1.50949*1.50839
12/09/2010 15:10:00*1.50894*1.50964*1.50964*1.50894
12/09/2010 15:15:00*1.50964*1.50849*1.50964*1.50804
12/09/2010 15:20:00*1.50849*1.50984*1.50989*1.50829
12/09/2010 15:25:00*1.50984*1.51129*1.51129*1.50984
12/09/2010 15:30:00*1.51129*1.51114*1.51129*1.51114
12/09/2010 15:35:00*1.51114*1.51029*1.51114*1.50979
12/09/2010 15:40:00*1.51029*1.51029*1.51029*1.51029
12/09/2010 15:45:00*1.51029*1.51029*1.51029*1.51029
12/09/2010 15:50:00*1.51029*1.50984*1.51029*1.50929
12/09/2010 15:55:00*1.50984*1.50984*1.50984*1.50984
12/09/2010 16:00:00*1.50984*1.50979*1.50984*1.50979
12/09/2010 16:05:00*1.50979*1.50979*1.50989*1.50944
12/09/2010 16:10:00*1.50979*1.50944*1.51019*1.50934
12/09/2010 16:15:00*1.50944*1.50944*1.50954*1.50934
12/09/2010 16:20:00*1.50944*1.50894*1.50944*1.50824
12/09/2010 16:25:00*1.50894*1.50929*1.50929*1.50884
12/09/2010 16:30:00*1.50929*1.50884*1.50929*1.50859
12/09/2010 16:35:00*1.50884*1.50979*1.51004*1.50884
12/09/2010 16:40:00*1.50979*1.50949*1.50979*1.50949
12/09/2010 16:45:00*1.50949*1.50934*1.50949*1.50839
12/09/2010 16:50:00*1.50934*1.50924*1.50934*1.50924
12/09/2010 16:55:00*1.50924*1.50559*1.50924*1.50559
12/09/2010 17:00:00*1.50559*1.5089*1.50927*1.50554
