12/07/2010 17:05:00*1.48284*1.48294*1.48294*1.48284
12/07/2010 17:10:00*1.48294*1.48294*1.48294*1.48294
12/07/2010 17:15:00*1.48294*1.48294*1.48294*1.48294
12/07/2010 17:20:00*1.48294*1.48294*1.48294*1.48294
12/07/2010 17:25:00*1.48294*1.4836*1.48362*1.48294
12/07/2010 17:30:00*1.4836*1.4836*1.4836*1.4836
12/07/2010 17:35:00*1.4836*1.4836*1.4836*1.4836
12/07/2010 17:40:00*1.4836*1.4836*1.4836*1.4836
12/07/2010 17:45:00*1.4836*1.4836*1.4836*1.4836
12/07/2010 17:50:00*1.4836*1.4836*1.4836*1.4836
12/07/2010 17:55:00*1.4836*1.4836*1.4836*1.4836
12/07/2010 18:00:00*1.4836*1.4836*1.4836*1.4836
12/07/2010 18:05:00*1.4836*1.48169*1.4836*1.48169
12/07/2010 18:10:00*1.48169*1.48159*1.48169*1.48149
12/07/2010 18:15:00*1.48159*1.48149*1.48159*1.48149
12/07/2010 18:20:00*1.48149*1.48149*1.48149*1.48149
12/07/2010 18:25:00*1.48149*1.48169*1.48184*1.48149
12/07/2010 18:30:00*1.48169*1.48184*1.48184*1.48159
12/07/2010 18:35:00*1.48184*1.48199*1.48209*1.48169
12/07/2010 18:40:00*1.48199*1.48214*1.48214*1.48199
12/07/2010 18:45:00*1.48214*1.48204*1.48214*1.48204
12/07/2010 18:50:00*1.48204*1.48209*1.48214*1.48204
12/07/2010 18:55:00*1.48209*1.48204*1.48214*1.48204
12/07/2010 19:00:00*1.48204*1.48204*1.48209*1.48194
12/07/2010 19:05:00*1.48204*1.48149*1.48209*1.48149
12/07/2010 19:10:00*1.48149*1.48164*1.48189*1.48149
12/07/2010 19:15:00*1.48164*1.48164*1.48164*1.48164
12/07/2010 19:20:00*1.48164*1.48164*1.48164*1.48164
12/07/2010 19:25:00*1.48164*1.48199*1.48204*1.48164
12/07/2010 19:30:00*1.48199*1.48174*1.48199*1.48164
12/07/2010 19:35:00*1.48174*1.48184*1.48199*1.48164
12/07/2010 19:40:00*1.48184*1.48214*1.48214*1.48174
12/07/2010 19:45:00*1.48214*1.48229*1.48229*1.48214
12/07/2010 19:50:00*1.48229*1.48204*1.48229*1.48199
12/07/2010 19:55:00*1.48204*1.48184*1.48204*1.48184
12/07/2010 20:00:00*1.48184*1.48184*1.48214*1.48184
12/07/2010 20:05:00*1.48184*1.48214*1.48214*1.48184
12/07/2010 20:10:00*1.48214*1.48214*1.48214*1.48214
12/07/2010 20:15:00*1.48214*1.48214*1.48214*1.48214
12/07/2010 20:20:00*1.48214*1.48214*1.48214*1.48214
12/07/2010 20:25:00*1.48214*1.48199*1.48214*1.48199
12/07/2010 20:30:00*1.48199*1.48209*1.48209*1.48199
12/07/2010 20:35:00*1.48209*1.48209*1.48209*1.48209
12/07/2010 20:40:00*1.48209*1.48209*1.48209*1.48209
12/07/2010 20:45:00*1.48209*1.48209*1.48209*1.48209
12/07/2010 20:50:00*1.48209*1.48209*1.48209*1.48209
12/07/2010 20:55:00*1.48209*1.48209*1.48209*1.48209
12/07/2010 21:00:00*1.48209*1.48209*1.48209*1.48209
12/07/2010 21:05:00*1.48209*1.48214*1.48224*1.48164
12/07/2010 21:10:00*1.48214*1.48229*1.48229*1.48214
12/07/2010 21:15:00*1.48229*1.48219*1.48229*1.48214
12/07/2010 21:20:00*1.48219*1.48219*1.48224*1.48219
12/07/2010 21:25:00*1.48219*1.48219*1.48219*1.48219
12/07/2010 21:30:00*1.48219*1.48219*1.48219*1.48219
12/07/2010 21:35:00*1.48219*1.48264*1.48514*1.48214
12/07/2010 21:40:00*1.48264*1.48209*1.48264*1.48199
12/07/2010 21:45:00*1.48209*1.48389*1.48389*1.48209
12/07/2010 21:50:00*1.48389*1.48399*1.48419*1.48389
12/07/2010 21:55:00*1.48399*1.48389*1.48399*1.48379
12/07/2010 22:00:00*1.48389*1.48419*1.48419*1.48379
12/07/2010 22:05:00*1.48419*1.48434*1.48434*1.48409
12/07/2010 22:10:00*1.48434*1.48434*1.48434*1.48434
12/07/2010 22:15:00*1.48434*1.48399*1.48434*1.48399
12/07/2010 22:20:00*1.48399*1.48399*1.48399*1.48399
12/07/2010 22:25:00*1.48399*1.48399*1.48399*1.48399
12/07/2010 22:30:00*1.48399*1.48399*1.48399*1.48399
12/07/2010 22:35:00*1.48399*1.48399*1.48399*1.48399
12/07/2010 22:40:00*1.48399*1.48399*1.48399*1.48399
12/07/2010 22:45:00*1.48399*1.48399*1.48399*1.48399
12/07/2010 22:50:00*1.48399*1.48399*1.48399*1.48399
12/07/2010 22:55:00*1.48399*1.48399*1.48399*1.48399
12/07/2010 23:00:00*1.48399*1.48399*1.48399*1.48399
12/07/2010 23:05:00*1.48399*1.48394*1.48409*1.48394
12/07/2010 23:10:00*1.48394*1.48404*1.48409*1.48394
12/07/2010 23:15:00*1.48404*1.48394*1.48404*1.48394
12/07/2010 23:20:00*1.48394*1.48394*1.48399*1.48394
12/07/2010 23:25:00*1.48394*1.48394*1.48394*1.48394
12/07/2010 23:30:00*1.48394*1.48394*1.48394*1.48394
12/07/2010 23:35:00*1.48394*1.48394*1.48394*1.48394
12/07/2010 23:40:00*1.48394*1.48404*1.48404*1.48394
12/07/2010 23:45:00*1.48404*1.48404*1.48409*1.48399
12/07/2010 23:50:00*1.48404*1.48409*1.48484*1.48399
12/07/2010 23:55:00*1.48409*1.48409*1.48409*1.48404
12/08/2010 00:00:00*1.48409*1.48404*1.48409*1.48399
12/08/2010 00:05:00*1.48404*1.48404*1.48404*1.48404
12/08/2010 00:10:00*1.48404*1.48404*1.48404*1.48404
12/08/2010 00:15:00*1.48404*1.48404*1.48404*1.48404
12/08/2010 00:20:00*1.48404*1.48409*1.48409*1.48404
12/08/2010 00:25:00*1.48409*1.48384*1.48409*1.48384
12/08/2010 00:30:00*1.48384*1.48259*1.48404*1.48219
12/08/2010 00:35:00*1.48259*1.48259*1.48259*1.48259
12/08/2010 00:40:00*1.48259*1.48254*1.48259*1.48254
12/08/2010 00:45:00*1.48254*1.48254*1.48254*1.48254
12/08/2010 00:50:00*1.48254*1.48309*1.48369*1.48254
12/08/2010 00:55:00*1.48309*1.48354*1.48374*1.48264
12/08/2010 01:00:00*1.48354*1.48554*1.48554*1.48354
12/08/2010 01:05:00*1.48554*1.48534*1.48564*1.48534
12/08/2010 01:10:00*1.48534*1.48524*1.48569*1.48504
12/08/2010 01:15:00*1.48524*1.48624*1.48624*1.48524
12/08/2010 01:20:00*1.48624*1.48604*1.48664*1.48574
12/08/2010 01:25:00*1.48604*1.48584*1.48614*1.48574
12/08/2010 01:30:00*1.48584*1.48599*1.48599*1.48539
12/08/2010 01:35:00*1.48599*1.48649*1.48689*1.48539
12/08/2010 01:40:00*1.48649*1.48669*1.48694*1.48604
12/08/2010 01:45:00*1.48669*1.48464*1.48669*1.48454
12/08/2010 01:50:00*1.48464*1.48575*1.48637*1.48464
12/08/2010 01:55:00*1.48575*1.48758*1.48774*1.48544
12/08/2010 02:00:00*1.48758*1.48639*1.48829*1.48629
12/08/2010 02:05:00*1.48639*1.48734*1.48829*1.48639
12/08/2010 02:10:00*1.48734*1.48729*1.48829*1.48689
12/08/2010 02:15:00*1.48729*1.48709*1.48784*1.48699
12/08/2010 02:20:00*1.48709*1.48694*1.48834*1.48684
12/08/2010 02:25:00*1.48694*1.48829*1.48829*1.48689
12/08/2010 02:30:00*1.48829*1.48939*1.48979*1.48805
12/08/2010 02:35:00*1.48939*1.49009*1.49029*1.48924
12/08/2010 02:40:00*1.49009*1.49029*1.49084*1.48994
12/08/2010 02:45:00*1.49029*1.48894*1.49044*1.48879
12/08/2010 02:50:00*1.48894*1.48799*1.48908*1.48777
12/08/2010 02:55:00*1.48799*1.48794*1.48859*1.48729
12/08/2010 03:00:00*1.48794*1.48809*1.48854*1.48779
12/08/2010 03:05:00*1.48809*1.48719*1.48827*1.48699
12/08/2010 03:10:00*1.48719*1.48734*1.48782*1.48679
12/08/2010 03:15:00*1.48734*1.48642*1.48734*1.48594
12/08/2010 03:20:00*1.48642*1.48764*1.48789*1.48609
12/08/2010 03:25:00*1.48764*1.48722*1.48791*1.48707
12/08/2010 03:30:00*1.48722*1.48741*1.48741*1.48599
12/08/2010 03:35:00*1.48741*1.48799*1.48855*1.48741
12/08/2010 03:40:00*1.48799*1.48749*1.48806*1.48747
12/08/2010 03:45:00*1.48749*1.48779*1.48779*1.48681
12/08/2010 03:50:00*1.48779*1.48734*1.48791*1.48714
12/08/2010 03:55:00*1.48734*1.48756*1.48779*1.48691
12/08/2010 04:00:00*1.48756*1.48879*1.48889*1.48741
12/08/2010 04:05:00*1.48879*1.49012*1.49034*1.48854
12/08/2010 04:10:00*1.49012*1.49059*1.49079*1.49002
12/08/2010 04:15:00*1.49059*1.49104*1.49139*1.49021
12/08/2010 04:20:00*1.49104*1.49062*1.49119*1.49011
12/08/2010 04:25:00*1.49062*1.48996*1.49062*1.48986
12/08/2010 04:30:00*1.48996*1.49004*1.49026*1.48976
12/08/2010 04:35:00*1.49004*1.49009*1.49039*1.48944
12/08/2010 04:40:00*1.49009*1.49036*1.49061*1.48999
12/08/2010 04:45:00*1.49036*1.49066*1.49134*1.49004
12/08/2010 04:50:00*1.49066*1.48961*1.49071*1.48957
12/08/2010 04:55:00*1.48961*1.48942*1.48981*1.48936
12/08/2010 05:00:00*1.48942*1.48932*1.48951*1.48911
12/08/2010 05:05:00*1.48932*1.49036*1.49036*1.48931
12/08/2010 05:10:00*1.49036*1.49071*1.49079*1.48974
12/08/2010 05:15:00*1.49071*1.49051*1.49086*1.49026
12/08/2010 05:20:00*1.49051*1.48991*1.49051*1.4896
12/08/2010 05:25:00*1.48991*1.48861*1.48991*1.48861
12/08/2010 05:30:00*1.48861*1.48838*1.48896*1.48837
12/08/2010 05:35:00*1.48838*1.4889*1.48907*1.48838
12/08/2010 05:40:00*1.4889*1.48871*1.4889*1.48801
12/08/2010 05:45:00*1.48871*1.48802*1.48899*1.48802
12/08/2010 05:50:00*1.48802*1.48886*1.48891*1.48802
12/08/2010 05:55:00*1.48886*1.48867*1.48919*1.48819
12/08/2010 06:00:00*1.48867*1.48819*1.48867*1.48794
12/08/2010 06:05:00*1.48819*1.48846*1.48846*1.48797
12/08/2010 06:10:00*1.48846*1.48792*1.48858*1.48792
12/08/2010 06:15:00*1.48792*1.48799*1.48812*1.48782
12/08/2010 06:20:00*1.48799*1.48849*1.48859*1.48796
12/08/2010 06:25:00*1.48849*1.48861*1.48899*1.48809
12/08/2010 06:30:00*1.48861*1.48912*1.48936*1.48849
12/08/2010 06:35:00*1.48912*1.48926*1.48976*1.48901
12/08/2010 06:40:00*1.48926*1.48866*1.48939*1.48826
12/08/2010 06:45:00*1.48866*1.48977*1.48977*1.48862
12/08/2010 06:50:00*1.48977*1.48877*1.48982*1.48831
12/08/2010 06:55:00*1.48877*1.48973*1.48991*1.48876
12/08/2010 07:00:00*1.48973*1.49111*1.49111*1.48927
12/08/2010 07:05:00*1.49111*1.49149*1.49149*1.48971
12/08/2010 07:10:00*1.49149*1.49046*1.49159*1.49034
12/08/2010 07:15:00*1.49046*1.48996*1.49046*1.48996
12/08/2010 07:20:00*1.48996*1.48941*1.49022*1.48936
12/08/2010 07:25:00*1.48941*1.48971*1.48976*1.48907
12/08/2010 07:30:00*1.48971*1.48966*1.48996*1.48959
12/08/2010 07:35:00*1.48966*1.48989*1.48989*1.48937
12/08/2010 07:40:00*1.48989*1.49149*1.49169*1.48989
12/08/2010 07:45:00*1.49149*1.49259*1.49279*1.49137
12/08/2010 07:50:00*1.49259*1.49379*1.49429*1.49229
12/08/2010 07:55:00*1.49379*1.49349*1.49444*1.49319
12/08/2010 08:00:00*1.49349*1.49499*1.49499*1.49349
12/08/2010 08:05:00*1.49499*1.49469*1.49519*1.49394
12/08/2010 08:10:00*1.49469*1.49387*1.49499*1.49371
12/08/2010 08:15:00*1.49387*1.49439*1.49486*1.49366
12/08/2010 08:20:00*1.49439*1.49489*1.49531*1.49439
12/08/2010 08:25:00*1.49489*1.49332*1.49489*1.49308
12/08/2010 08:30:00*1.49332*1.49284*1.49332*1.49209
12/08/2010 08:35:00*1.49284*1.49292*1.49296*1.49196
12/08/2010 08:40:00*1.49292*1.49109*1.49296*1.49103
12/08/2010 08:45:00*1.49109*1.49136*1.49151*1.49059
12/08/2010 08:50:00*1.49136*1.49123*1.49171*1.49119
12/08/2010 08:55:00*1.49123*1.49071*1.49193*1.49071
12/08/2010 09:00:00*1.49071*1.49159*1.49221*1.49062
12/08/2010 09:05:00*1.49159*1.49034*1.49177*1.49009
12/08/2010 09:10:00*1.49034*1.49049*1.49094*1.48987
12/08/2010 09:15:00*1.49049*1.49102*1.49161*1.49046
12/08/2010 09:20:00*1.49102*1.49179*1.49182*1.49077
12/08/2010 09:25:00*1.49179*1.49114*1.49179*1.49114
12/08/2010 09:30:00*1.49114*1.49269*1.49301*1.49114
12/08/2010 09:35:00*1.49269*1.49164*1.49342*1.49159
12/08/2010 09:40:00*1.49164*1.49086*1.49164*1.49024
12/08/2010 09:45:00*1.49086*1.48939*1.49129*1.48939
12/08/2010 09:50:00*1.48939*1.48969*1.48989*1.48844
12/08/2010 09:55:00*1.48969*1.48984*1.49009*1.48879
12/08/2010 10:00:00*1.48984*1.48923*1.48984*1.48909
12/08/2010 10:05:00*1.48923*1.48914*1.49032*1.48909
12/08/2010 10:10:00*1.48914*1.48992*1.49029*1.48899
12/08/2010 10:15:00*1.48992*1.49096*1.49139*1.48989
12/08/2010 10:20:00*1.49096*1.49192*1.49206*1.49081
12/08/2010 10:25:00*1.49192*1.49129*1.49192*1.49099
12/08/2010 10:30:00*1.49129*1.49149*1.49176*1.49117
12/08/2010 10:35:00*1.49149*1.49189*1.49266*1.49139
12/08/2010 10:40:00*1.49189*1.49289*1.49329*1.49179
12/08/2010 10:45:00*1.49289*1.49349*1.49429*1.49289
12/08/2010 10:50:00*1.49349*1.49339*1.49384*1.49304
12/08/2010 10:55:00*1.49339*1.49442*1.49462*1.49339
12/08/2010 11:00:00*1.49442*1.49399*1.49482*1.49379
12/08/2010 11:05:00*1.49399*1.49409*1.49484*1.49394
12/08/2010 11:10:00*1.49409*1.49442*1.49442*1.49394
12/08/2010 11:15:00*1.49442*1.49422*1.49496*1.49421
12/08/2010 11:20:00*1.49422*1.49506*1.49523*1.49409
12/08/2010 11:25:00*1.49506*1.49462*1.49581*1.49462
12/08/2010 11:30:00*1.49462*1.49401*1.49586*1.49389
12/08/2010 11:35:00*1.49401*1.49481*1.49491*1.49401
12/08/2010 11:40:00*1.49481*1.49466*1.49501*1.49429
12/08/2010 11:45:00*1.49466*1.49604*1.49696*1.49462
12/08/2010 11:50:00*1.49604*1.49539*1.49674*1.49534
12/08/2010 11:55:00*1.49539*1.49409*1.49584*1.49394
12/08/2010 12:00:00*1.49409*1.4948*1.4948*1.49409
12/08/2010 12:05:00*1.4948*1.49464*1.49539*1.49404
12/08/2010 12:10:00*1.49464*1.49449*1.49479*1.49439
12/08/2010 12:15:00*1.49449*1.49399*1.49479*1.49399
12/08/2010 12:20:00*1.49399*1.49399*1.49419*1.49344
12/08/2010 12:25:00*1.49399*1.49404*1.49404*1.49354
12/08/2010 12:30:00*1.49404*1.49379*1.49409*1.49379
12/08/2010 12:35:00*1.49379*1.49364*1.49379*1.49364
12/08/2010 12:40:00*1.49364*1.49354*1.49409*1.49354
12/08/2010 12:45:00*1.49354*1.49399*1.49399*1.49348
12/08/2010 12:50:00*1.49399*1.49399*1.49399*1.49399
12/08/2010 12:55:00*1.49399*1.49384*1.49434*1.49384
12/08/2010 13:00:00*1.49384*1.49334*1.49384*1.49334
12/08/2010 13:05:00*1.49334*1.49167*1.49539*1.49165
12/08/2010 13:10:00*1.49167*1.4921*1.4928*1.49157
12/08/2010 13:15:00*1.4921*1.49209*1.4928*1.49089
12/08/2010 13:20:00*1.49209*1.49159*1.49209*1.49099
12/08/2010 13:25:00*1.49159*1.49174*1.49194*1.49104
12/08/2010 13:30:00*1.49174*1.49124*1.49174*1.49124
12/08/2010 13:35:00*1.49124*1.49109*1.49154*1.49109
12/08/2010 13:40:00*1.49109*1.49109*1.49144*1.49099
12/08/2010 13:45:00*1.49109*1.49059*1.49114*1.49044
12/08/2010 13:50:00*1.49059*1.49094*1.49109*1.49059
12/08/2010 13:55:00*1.49094*1.49104*1.49114*1.49084
12/08/2010 14:00:00*1.49104*1.49179*1.49179*1.49104
12/08/2010 14:05:00*1.49179*1.49099*1.49199*1.49099
12/08/2010 14:10:00*1.49099*1.49099*1.49099*1.49099
12/08/2010 14:15:00*1.49099*1.49099*1.49099*1.49099
12/08/2010 14:20:00*1.49099*1.49294*1.49409*1.49099
12/08/2010 14:25:00*1.49294*1.49329*1.49384*1.49294
12/08/2010 14:30:00*1.49329*1.49189*1.49334*1.49149
12/08/2010 14:35:00*1.49189*1.49204*1.49279*1.49189
12/08/2010 14:40:00*1.49204*1.49199*1.49229*1.49179
12/08/2010 14:45:00*1.49199*1.49164*1.49222*1.49089
12/08/2010 14:50:00*1.49164*1.49164*1.49169*1.49129
12/08/2010 14:55:00*1.49164*1.49164*1.49164*1.49164
12/08/2010 15:00:00*1.49164*1.49164*1.49164*1.49164
12/08/2010 15:05:00*1.49164*1.49252*1.49289*1.49129
12/08/2010 15:10:00*1.49252*1.49229*1.49254*1.49159
12/08/2010 15:15:00*1.49229*1.49229*1.49269*1.49224
12/08/2010 15:20:00*1.49229*1.49329*1.49329*1.49229
12/08/2010 15:25:00*1.49329*1.49249*1.49329*1.49249
12/08/2010 15:30:00*1.49249*1.49309*1.49309*1.49249
12/08/2010 15:35:00*1.49309*1.49269*1.49309*1.49259
12/08/2010 15:40:00*1.49269*1.49309*1.49309*1.49249
12/08/2010 15:45:00*1.49309*1.49299*1.49309*1.49229
12/08/2010 15:50:00*1.49299*1.49259*1.49309*1.49229
12/08/2010 15:55:00*1.49259*1.49254*1.49259*1.49244
12/08/2010 16:00:00*1.49254*1.49209*1.49254*1.49209
12/08/2010 16:05:00*1.49209*1.49254*1.49254*1.49209
12/08/2010 16:10:00*1.49254*1.49264*1.49264*1.49254
12/08/2010 16:15:00*1.49264*1.49289*1.49289*1.49264
12/08/2010 16:20:00*1.49289*1.49284*1.49289*1.49284
12/08/2010 16:25:00*1.49284*1.49284*1.49284*1.49284
12/08/2010 16:30:00*1.49284*1.49284*1.49284*1.49284
12/08/2010 16:35:00*1.49284*1.49284*1.49284*1.49284
12/08/2010 16:40:00*1.49284*1.49329*1.49329*1.49284
12/08/2010 16:45:00*1.49329*1.49284*1.49329*1.49274
12/08/2010 16:50:00*1.49284*1.49284*1.49329*1.49284
12/08/2010 16:55:00*1.49284*1.49284*1.49284*1.49284
12/08/2010 17:00:00*1.49284*1.49284*1.49334*1.49284
