12/06/2010 17:05:00*1.47964*1.47984*1.47984*1.47964
12/06/2010 17:10:00*1.47984*1.47994*1.47994*1.47974
12/06/2010 17:15:00*1.47994*1.47999*1.47999*1.47994
12/06/2010 17:20:00*1.47999*1.48077*1.48077*1.47994
12/06/2010 17:25:00*1.48077*1.47949*1.48109*1.47944
12/06/2010 17:30:00*1.47949*1.47969*1.47969*1.47944
12/06/2010 17:35:00*1.47969*1.47969*1.47974*1.47969
12/06/2010 17:40:00*1.47969*1.47969*1.47969*1.47959
12/06/2010 17:45:00*1.47969*1.48084*1.48084*1.47959
12/06/2010 17:50:00*1.48084*1.47979*1.48084*1.47979
12/06/2010 17:55:00*1.47979*1.47969*1.47989*1.47969
12/06/2010 18:00:00*1.47969*1.47969*1.47979*1.47969
12/06/2010 18:05:00*1.47969*1.48029*1.48109*1.47969
12/06/2010 18:10:00*1.48029*1.48029*1.48029*1.48029
12/06/2010 18:15:00*1.48029*1.48029*1.48029*1.48029
12/06/2010 18:20:00*1.48029*1.48109*1.48109*1.48029
12/06/2010 18:25:00*1.48109*1.48029*1.48109*1.48029
12/06/2010 18:30:00*1.48029*1.48029*1.48029*1.48029
12/06/2010 18:35:00*1.48029*1.48029*1.48029*1.48029
12/06/2010 18:40:00*1.48029*1.48029*1.48029*1.48029
12/06/2010 18:45:00*1.48029*1.47979*1.48084*1.47979
12/06/2010 18:50:00*1.47979*1.48029*1.48029*1.47979
12/06/2010 18:55:00*1.48029*1.48034*1.48034*1.48014
12/06/2010 19:00:00*1.48034*1.48034*1.48034*1.48034
12/06/2010 19:05:00*1.48034*1.48064*1.48064*1.48029
12/06/2010 19:10:00*1.48064*1.48119*1.48119*1.48064
12/06/2010 19:15:00*1.48119*1.48109*1.48119*1.47989
12/06/2010 19:20:00*1.48109*1.47989*1.48109*1.47989
12/06/2010 19:25:00*1.47989*1.47989*1.47989*1.47989
12/06/2010 19:30:00*1.47989*1.48124*1.48124*1.47989
12/06/2010 19:35:00*1.48124*1.48124*1.48124*1.48124
12/06/2010 19:40:00*1.48124*1.48124*1.48124*1.48124
12/06/2010 19:45:00*1.48124*1.48124*1.48124*1.48124
12/06/2010 19:50:00*1.48124*1.48124*1.48124*1.48124
12/06/2010 19:55:00*1.48124*1.48124*1.48124*1.48124
12/06/2010 20:00:00*1.48124*1.48124*1.48124*1.48124
12/06/2010 20:05:00*1.48124*1.48134*1.48139*1.48124
12/06/2010 20:10:00*1.48134*1.48104*1.48134*1.48089
12/06/2010 20:15:00*1.48104*1.48104*1.48104*1.48084
12/06/2010 20:20:00*1.48104*1.48114*1.48124*1.48094
12/06/2010 20:25:00*1.48114*1.48124*1.48139*1.48114
12/06/2010 20:30:00*1.48124*1.48139*1.48139*1.48124
12/06/2010 20:35:00*1.48139*1.48134*1.48139*1.48124
12/06/2010 20:40:00*1.48134*1.48124*1.48134*1.48114
12/06/2010 20:45:00*1.48124*1.48094*1.48124*1.48089
12/06/2010 20:50:00*1.48094*1.48104*1.48124*1.48094
12/06/2010 20:55:00*1.48104*1.48104*1.48114*1.48089
12/06/2010 21:00:00*1.48104*1.48094*1.48104*1.48094
12/06/2010 21:05:00*1.48094*1.48094*1.48094*1.48094
12/06/2010 21:10:00*1.48094*1.48094*1.48094*1.48094
12/06/2010 21:15:00*1.48094*1.48094*1.48094*1.48094
12/06/2010 21:20:00*1.48094*1.48094*1.48094*1.48094
12/06/2010 21:25:00*1.48094*1.47969*1.48094*1.47969
12/06/2010 21:30:00*1.47969*1.47969*1.47969*1.47969
12/06/2010 21:35:00*1.47969*1.47969*1.47969*1.47969
12/06/2010 21:40:00*1.47969*1.47949*1.48079*1.47949
12/06/2010 21:45:00*1.47949*1.47949*1.47949*1.47949
12/06/2010 21:50:00*1.47949*1.47974*1.47981*1.47949
12/06/2010 21:55:00*1.47974*1.47979*1.47979*1.47974
12/06/2010 22:00:00*1.47979*1.47979*1.47979*1.47979
12/06/2010 22:05:00*1.47979*1.47969*1.47979*1.47944
12/06/2010 22:10:00*1.47969*1.47979*1.47994*1.47939
12/06/2010 22:15:00*1.47979*1.47989*1.47989*1.47969
12/06/2010 22:20:00*1.47989*1.47969*1.47989*1.47959
12/06/2010 22:25:00*1.47969*1.47959*1.47969*1.47949
12/06/2010 22:30:00*1.47959*1.47969*1.47979*1.47949
12/06/2010 22:35:00*1.47969*1.47984*1.47989*1.47969
12/06/2010 22:40:00*1.47984*1.48004*1.48004*1.47964
12/06/2010 22:45:00*1.48004*1.48009*1.48009*1.47954
12/06/2010 22:50:00*1.48009*1.47984*1.48009*1.47979
12/06/2010 22:55:00*1.47984*1.47979*1.47984*1.47969
12/06/2010 23:00:00*1.47979*1.47984*1.47989*1.47969
12/06/2010 23:05:00*1.47984*1.47969*1.47984*1.47969
12/06/2010 23:10:00*1.47969*1.47969*1.47969*1.47949
12/06/2010 23:15:00*1.47969*1.47969*1.47969*1.47969
12/06/2010 23:20:00*1.47969*1.47969*1.47969*1.47969
12/06/2010 23:25:00*1.47969*1.47969*1.47969*1.47969
12/06/2010 23:30:00*1.47969*1.47949*1.47969*1.47904
12/06/2010 23:35:00*1.47949*1.47949*1.47949*1.47949
12/06/2010 23:40:00*1.47949*1.47949*1.47949*1.47949
12/06/2010 23:45:00*1.47949*1.47949*1.47949*1.47949
12/06/2010 23:50:00*1.47949*1.47949*1.47949*1.47949
12/06/2010 23:55:00*1.47949*1.47949*1.47949*1.47949
12/07/2010 00:00:00*1.47949*1.47949*1.47949*1.47949
12/07/2010 00:05:00*1.47949*1.47974*1.47974*1.47949
12/07/2010 00:10:00*1.47974*1.47969*1.47974*1.47969
12/07/2010 00:15:00*1.47969*1.47969*1.47969*1.47969
12/07/2010 00:20:00*1.47969*1.47964*1.47969*1.47959
12/07/2010 00:25:00*1.47964*1.47919*1.47964*1.47919
12/07/2010 00:30:00*1.47919*1.47924*1.47929*1.47919
12/07/2010 00:35:00*1.47924*1.47949*1.47959*1.47919
12/07/2010 00:40:00*1.47949*1.47949*1.47964*1.47939
12/07/2010 00:45:00*1.47949*1.47959*1.47959*1.47949
12/07/2010 00:50:00*1.47959*1.47939*1.47964*1.47939
12/07/2010 00:55:00*1.47939*1.47919*1.47939*1.47904
12/07/2010 01:00:00*1.47919*1.47919*1.47929*1.47904
12/07/2010 01:05:00*1.47919*1.47929*1.47929*1.47919
12/07/2010 01:10:00*1.47929*1.47929*1.47929*1.47929
12/07/2010 01:15:00*1.47929*1.47929*1.47929*1.47929
12/07/2010 01:20:00*1.47929*1.47929*1.47959*1.47929
12/07/2010 01:25:00*1.47929*1.48079*1.48139*1.47929
12/07/2010 01:30:00*1.48079*1.48164*1.48189*1.48079
12/07/2010 01:35:00*1.48164*1.48089*1.48239*1.47979
12/07/2010 01:40:00*1.48089*1.48089*1.48089*1.48089
12/07/2010 01:45:00*1.48089*1.48011*1.48089*1.47944
12/07/2010 01:50:00*1.48011*1.48009*1.48089*1.47959
12/07/2010 01:55:00*1.48009*1.48169*1.48169*1.48009
12/07/2010 02:00:00*1.48169*1.48019*1.48169*1.48019
12/07/2010 02:05:00*1.48019*1.48239*1.48269*1.48019
12/07/2010 02:10:00*1.48239*1.48189*1.48239*1.48169
12/07/2010 02:15:00*1.48189*1.48172*1.48274*1.48169
12/07/2010 02:20:00*1.48172*1.48039*1.48172*1.47999
12/07/2010 02:25:00*1.48039*1.48074*1.48089*1.48024
12/07/2010 02:30:00*1.48074*1.48129*1.48149*1.48064
12/07/2010 02:35:00*1.48129*1.48074*1.48169*1.48029
12/07/2010 02:40:00*1.48074*1.48129*1.48169*1.48074
12/07/2010 02:45:00*1.48129*1.48109*1.48129*1.48084
12/07/2010 02:50:00*1.48109*1.47959*1.48119*1.47959
12/07/2010 02:55:00*1.47959*1.47979*1.48019*1.47909
12/07/2010 03:00:00*1.47979*1.47939*1.48043*1.47909
12/07/2010 03:05:00*1.47939*1.47857*1.47964*1.47808
12/07/2010 03:10:00*1.47857*1.47769*1.47862*1.47737
12/07/2010 03:15:00*1.47769*1.47766*1.47786*1.47722
12/07/2010 03:20:00*1.47766*1.47686*1.47766*1.47652
12/07/2010 03:25:00*1.47686*1.47594*1.47711*1.47551
12/07/2010 03:30:00*1.47594*1.47637*1.47662*1.47569
12/07/2010 03:35:00*1.47637*1.47661*1.47661*1.47591
12/07/2010 03:40:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 03:45:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 03:50:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 03:55:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 04:00:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 04:05:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 04:10:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 04:15:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 04:20:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 04:25:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 04:30:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 04:35:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 04:40:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 04:45:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 04:50:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 04:55:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 05:00:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 05:05:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 05:10:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 05:15:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 05:20:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 05:25:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 05:30:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 05:35:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 05:40:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 05:45:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 05:50:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 05:55:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 06:00:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 06:05:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 06:10:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 06:15:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 06:20:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 06:25:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 06:30:00*1.47661*1.47661*1.47661*1.47661
12/07/2010 06:35:00*1.47661*1.47457*1.47661*1.47389
12/07/2010 06:40:00*1.47457*1.47487*1.47522*1.47457
12/07/2010 06:45:00*1.47487*1.47471*1.47539*1.47437
12/07/2010 06:50:00*1.47471*1.47517*1.47517*1.47411
12/07/2010 06:55:00*1.47517*1.47471*1.47521*1.47456
12/07/2010 07:00:00*1.47471*1.47489*1.47529*1.47471
12/07/2010 07:05:00*1.47489*1.47412*1.47506*1.47402
12/07/2010 07:10:00*1.47412*1.47396*1.47429*1.47352
12/07/2010 07:15:00*1.47396*1.47451*1.47451*1.47351
12/07/2010 07:20:00*1.47451*1.47469*1.47489*1.47439
12/07/2010 07:25:00*1.47469*1.47517*1.47519*1.47457
12/07/2010 07:30:00*1.47517*1.47502*1.47539*1.47439
12/07/2010 07:35:00*1.47502*1.47432*1.47502*1.47409
12/07/2010 07:40:00*1.47432*1.47481*1.47481*1.47392
12/07/2010 07:45:00*1.47481*1.47491*1.47519*1.47462
12/07/2010 07:50:00*1.47491*1.47482*1.47491*1.47409
12/07/2010 07:55:00*1.47482*1.47466*1.47496*1.47457
12/07/2010 08:00:00*1.47466*1.47552*1.47572*1.47449
12/07/2010 08:05:00*1.47552*1.47552*1.47586*1.47515
12/07/2010 08:10:00*1.47552*1.47541*1.47591*1.47517
12/07/2010 08:15:00*1.47541*1.47491*1.47581*1.47491
12/07/2010 08:20:00*1.47491*1.47384*1.47506*1.47384
12/07/2010 08:25:00*1.47384*1.47307*1.47391*1.47297
12/07/2010 08:30:00*1.47307*1.47316*1.47331*1.47272
12/07/2010 08:35:00*1.47316*1.47246*1.47316*1.47236
12/07/2010 08:40:00*1.47246*1.47322*1.47339*1.47246
12/07/2010 08:45:00*1.47322*1.47332*1.47343*1.47302
12/07/2010 08:50:00*1.47332*1.47271*1.47341*1.47252
12/07/2010 08:55:00*1.47271*1.47256*1.47291*1.47222
12/07/2010 09:00:00*1.47256*1.47299*1.47301*1.47237
12/07/2010 09:05:00*1.47299*1.47299*1.47312*1.47269
12/07/2010 09:10:00*1.47299*1.47317*1.47329*1.47282
12/07/2010 09:15:00*1.47317*1.47352*1.47431*1.47312
12/07/2010 09:20:00*1.47352*1.47332*1.47392*1.47309
12/07/2010 09:25:00*1.47332*1.47319*1.47391*1.47304
12/07/2010 09:30:00*1.47319*1.47327*1.47357*1.47292
12/07/2010 09:35:00*1.47327*1.47357*1.47379*1.47312
12/07/2010 09:40:00*1.47357*1.47442*1.47451*1.47332
12/07/2010 09:45:00*1.47442*1.47352*1.47451*1.47339
12/07/2010 09:50:00*1.47352*1.47399*1.47399*1.47309
12/07/2010 09:55:00*1.47399*1.47429*1.47501*1.47357
12/07/2010 10:00:00*1.47429*1.47531*1.47531*1.47409
12/07/2010 10:05:00*1.47531*1.47541*1.47581*1.47512
12/07/2010 10:10:00*1.47541*1.47639*1.47639*1.47487
12/07/2010 10:15:00*1.47639*1.47542*1.47704*1.47509
12/07/2010 10:20:00*1.47542*1.47493*1.47564*1.47439
12/07/2010 10:25:00*1.47493*1.47447*1.47498*1.47394
12/07/2010 10:30:00*1.47447*1.47519*1.47526*1.47407
12/07/2010 10:35:00*1.47519*1.47584*1.47656*1.47519
12/07/2010 10:40:00*1.47584*1.47669*1.47689*1.47544
12/07/2010 10:45:00*1.47669*1.47564*1.47674*1.47549
12/07/2010 10:50:00*1.47564*1.47526*1.47679*1.47499
12/07/2010 10:55:00*1.47526*1.47614*1.47614*1.47449
12/07/2010 11:00:00*1.47614*1.47529*1.47649*1.47507
12/07/2010 11:05:00*1.47529*1.47642*1.47642*1.47499
12/07/2010 11:10:00*1.47642*1.47729*1.47729*1.47642
12/07/2010 11:15:00*1.47729*1.47604*1.47729*1.47589
12/07/2010 11:20:00*1.47604*1.47622*1.47713*1.47599
12/07/2010 11:25:00*1.47622*1.47641*1.47671*1.47592
12/07/2010 11:30:00*1.47641*1.47672*1.47713*1.47609
12/07/2010 11:35:00*1.47672*1.47647*1.47696*1.47611
12/07/2010 11:40:00*1.47647*1.47639*1.47736*1.47614
12/07/2010 11:45:00*1.47639*1.47661*1.47716*1.47619
12/07/2010 11:50:00*1.47661*1.47692*1.47739*1.47661
12/07/2010 11:55:00*1.47692*1.47719*1.47757*1.47646
12/07/2010 12:00:00*1.47719*1.47742*1.47787*1.47719
12/07/2010 12:05:00*1.47742*1.47689*1.47742*1.47689
12/07/2010 12:10:00*1.47689*1.47753*1.47779*1.47659
12/07/2010 12:15:00*1.47753*1.47701*1.47825*1.47701
12/07/2010 12:20:00*1.47701*1.47749*1.47774*1.47701
12/07/2010 12:25:00*1.47749*1.47664*1.47753*1.47641
12/07/2010 12:30:00*1.47664*1.47609*1.47699*1.47599
12/07/2010 12:35:00*1.47609*1.47701*1.47739*1.47564
12/07/2010 12:40:00*1.47701*1.47879*1.47879*1.47659
12/07/2010 12:45:00*1.47879*1.47839*1.47879*1.47809
12/07/2010 12:50:00*1.47839*1.47859*1.47929*1.47729
12/07/2010 12:55:00*1.47859*1.47909*1.47912*1.47814
12/07/2010 13:00:00*1.47909*1.47889*1.47976*1.47846
12/07/2010 13:05:00*1.47889*1.47849*1.47957*1.47839
12/07/2010 13:10:00*1.47849*1.47892*1.47977*1.47849
12/07/2010 13:15:00*1.47892*1.48007*1.48012*1.47877
12/07/2010 13:20:00*1.48007*1.48098*1.48101*1.47992
12/07/2010 13:25:00*1.48098*1.48024*1.48098*1.48024
12/07/2010 13:30:00*1.48024*1.48087*1.48087*1.48024
12/07/2010 13:35:00*1.48087*1.47974*1.48087*1.47974
12/07/2010 13:40:00*1.47974*1.48012*1.48027*1.47974
12/07/2010 13:45:00*1.48012*1.48022*1.48042*1.48012
12/07/2010 13:50:00*1.48022*1.48017*1.48037*1.48
12/07/2010 13:55:00*1.48017*1.47934*1.48022*1.47934
12/07/2010 14:00:00*1.47934*1.47934*1.47934*1.47934
12/07/2010 14:05:00*1.47934*1.47978*1.4798*1.47909
12/07/2010 14:10:00*1.47978*1.47904*1.47978*1.47904
12/07/2010 14:15:00*1.47904*1.47904*1.47904*1.47904
12/07/2010 14:20:00*1.47904*1.47904*1.47904*1.47904
12/07/2010 14:25:00*1.47904*1.47904*1.47904*1.47904
12/07/2010 14:30:00*1.47904*1.48117*1.48117*1.47904
12/07/2010 14:35:00*1.48117*1.48102*1.48117*1.48044
12/07/2010 14:40:00*1.48102*1.47999*1.48102*1.47964
12/07/2010 14:45:00*1.47999*1.48064*1.48097*1.47999
12/07/2010 14:50:00*1.48064*1.48014*1.48064*1.48009
12/07/2010 14:55:00*1.48014*1.48004*1.48019*1.48004
12/07/2010 15:00:00*1.48004*1.48059*1.48102*1.48004
12/07/2010 15:05:00*1.48059*1.48179*1.48179*1.48054
12/07/2010 15:10:00*1.48179*1.48179*1.48179*1.48179
12/07/2010 15:15:00*1.48179*1.48149*1.48179*1.48039
12/07/2010 15:20:00*1.48149*1.48144*1.48179*1.48139
12/07/2010 15:25:00*1.48144*1.48209*1.48259*1.48144
12/07/2010 15:30:00*1.48209*1.48179*1.48229*1.48169
12/07/2010 15:35:00*1.48179*1.48194*1.48234*1.48164
12/07/2010 15:40:00*1.48194*1.48149*1.48219*1.48149
12/07/2010 15:45:00*1.48149*1.48149*1.48149*1.48149
12/07/2010 15:50:00*1.48149*1.48144*1.48149*1.48144
12/07/2010 15:55:00*1.48144*1.48144*1.48144*1.48144
12/07/2010 16:00:00*1.48144*1.48169*1.48169*1.48144
12/07/2010 16:05:00*1.48169*1.48199*1.48204*1.48169
12/07/2010 16:10:00*1.48199*1.48199*1.48214*1.48189
12/07/2010 16:15:00*1.48199*1.48204*1.48204*1.48189
12/07/2010 16:20:00*1.48204*1.48209*1.48209*1.48194
12/07/2010 16:25:00*1.48209*1.48204*1.48209*1.48204
12/07/2010 16:30:00*1.48204*1.48204*1.48209*1.48204
12/07/2010 16:35:00*1.48204*1.48194*1.48204*1.48194
12/07/2010 16:40:00*1.48194*1.48204*1.48204*1.48189
12/07/2010 16:45:00*1.48204*1.48214*1.48219*1.48194
12/07/2010 16:50:00*1.48214*1.48219*1.48239*1.48214
12/07/2010 16:55:00*1.48219*1.48229*1.48234*1.48204
12/07/2010 17:00:00*1.48229*1.48284*1.48342*1.48219
