12/05/2010 17:05:00*1.47509*1.47509*1.47509*1.47509
12/05/2010 17:10:00*1.47509*1.47509*1.47509*1.47509
12/05/2010 17:15:00*1.47509*1.47509*1.47509*1.47509
12/05/2010 17:20:00*1.47509*1.47509*1.47509*1.47509
12/05/2010 17:25:00*1.47509*1.47509*1.47509*1.47509
12/05/2010 17:30:00*1.47509*1.47509*1.47509*1.47509
12/05/2010 17:35:00*1.47509*1.47509*1.47509*1.47509
12/05/2010 17:40:00*1.47509*1.46824*1.47509*1.46079
12/05/2010 17:45:00*1.46824*1.47329*1.47329*1.46824
12/05/2010 17:50:00*1.47329*1.47329*1.47329*1.47329
12/05/2010 17:55:00*1.47329*1.47329*1.47329*1.47329
12/05/2010 18:00:00*1.47329*1.46824*1.47329*1.45939
12/05/2010 18:05:00*1.46824*1.46824*1.46824*1.46824
12/05/2010 18:10:00*1.46824*1.46824*1.46824*1.46824
12/05/2010 18:15:00*1.46824*1.46824*1.46824*1.46824
12/05/2010 18:20:00*1.46824*1.46824*1.46824*1.46824
12/05/2010 18:25:00*1.46824*1.47174*1.47174*1.46079
12/05/2010 18:30:00*1.47174*1.47174*1.47174*1.47174
12/05/2010 18:35:00*1.47174*1.47174*1.47174*1.47174
12/05/2010 18:40:00*1.47174*1.47174*1.47174*1.47174
12/05/2010 18:45:00*1.47174*1.47299*1.47299*1.46049
12/05/2010 18:50:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 18:55:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 19:00:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 19:05:00*1.47299*1.47299*1.47299*1.47179
12/05/2010 19:10:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 19:15:00*1.47299*1.47299*1.47299*1.47049
12/05/2010 19:20:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 19:25:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 19:30:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 19:35:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 19:40:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 19:45:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 19:50:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 19:55:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 20:00:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 20:05:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 20:10:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 20:15:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 20:20:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 20:25:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 20:30:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 20:35:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 20:40:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 20:45:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 20:50:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 20:55:00*1.47299*1.47299*1.47299*1.47299
12/05/2010 21:00:00*1.47299*1.47459*1.47459*1.47299
12/05/2010 21:05:00*1.47459*1.47459*1.47459*1.47459
12/05/2010 21:10:00*1.47459*1.47459*1.47459*1.47459
12/05/2010 21:15:00*1.47459*1.47459*1.47459*1.47459
12/05/2010 21:20:00*1.47459*1.47459*1.47459*1.47459
12/05/2010 21:25:00*1.47459*1.47459*1.47459*1.47459
12/05/2010 21:30:00*1.47459*1.47459*1.47459*1.47459
12/05/2010 21:35:00*1.47459*1.47459*1.47459*1.47459
12/05/2010 21:40:00*1.47459*1.47469*1.47469*1.47459
12/05/2010 21:45:00*1.47469*1.47469*1.47469*1.47469
12/05/2010 21:50:00*1.47469*1.47549*1.47549*1.47469
12/05/2010 21:55:00*1.47549*1.47549*1.47549*1.47549
12/05/2010 22:00:00*1.47549*1.47499*1.47549*1.47499
12/05/2010 22:05:00*1.47499*1.47499*1.47499*1.47499
12/05/2010 22:10:00*1.47499*1.47549*1.47549*1.47499
12/05/2010 22:15:00*1.47549*1.47549*1.47549*1.47549
12/05/2010 22:20:00*1.47549*1.47549*1.47549*1.47549
12/05/2010 22:25:00*1.47549*1.47549*1.47549*1.47549
12/05/2010 22:30:00*1.47549*1.47549*1.47549*1.47549
12/05/2010 22:35:00*1.47549*1.47549*1.47549*1.47549
12/05/2010 22:40:00*1.47549*1.47549*1.47549*1.47549
12/05/2010 22:45:00*1.47549*1.47549*1.47549*1.47549
12/05/2010 22:50:00*1.47549*1.47549*1.47549*1.47549
12/05/2010 22:55:00*1.47549*1.47549*1.47549*1.47549
12/05/2010 23:00:00*1.47549*1.47549*1.47549*1.47549
12/05/2010 23:05:00*1.47549*1.47549*1.47549*1.47549
12/05/2010 23:10:00*1.47549*1.47549*1.47549*1.47549
12/05/2010 23:15:00*1.47549*1.47549*1.47549*1.47549
12/05/2010 23:20:00*1.47549*1.47629*1.47629*1.47544
12/05/2010 23:25:00*1.47629*1.47614*1.47639*1.47609
12/05/2010 23:30:00*1.47614*1.47614*1.47614*1.47614
12/05/2010 23:35:00*1.47614*1.47614*1.47614*1.47614
12/05/2010 23:40:00*1.47614*1.47614*1.47614*1.47609
12/05/2010 23:45:00*1.47614*1.47614*1.47614*1.47614
12/05/2010 23:50:00*1.47614*1.47549*1.47614*1.47499
12/05/2010 23:55:00*1.47549*1.47549*1.47549*1.47549
12/06/2010 00:00:00*1.47549*1.47549*1.47549*1.47549
12/06/2010 00:05:00*1.47549*1.47549*1.47549*1.47549
12/06/2010 00:10:00*1.47549*1.47549*1.47549*1.47549
12/06/2010 00:15:00*1.47549*1.47549*1.47549*1.47549
12/06/2010 00:20:00*1.47549*1.47549*1.47549*1.47549
12/06/2010 00:25:00*1.47549*1.47549*1.47549*1.47549
12/06/2010 00:30:00*1.47549*1.47549*1.47549*1.47549
12/06/2010 00:35:00*1.47549*1.47549*1.47549*1.47539
12/06/2010 00:40:00*1.47549*1.47629*1.47629*1.47549
12/06/2010 00:45:00*1.47629*1.47629*1.47629*1.47629
12/06/2010 00:50:00*1.47629*1.47629*1.47629*1.47629
12/06/2010 00:55:00*1.47629*1.47619*1.47629*1.47589
12/06/2010 01:00:00*1.47619*1.47619*1.47619*1.47619
12/06/2010 01:05:00*1.47619*1.47619*1.47619*1.47619
12/06/2010 01:10:00*1.47619*1.47619*1.47619*1.47589
12/06/2010 01:15:00*1.47619*1.47714*1.47714*1.47609
12/06/2010 01:20:00*1.47714*1.47739*1.47749*1.47714
12/06/2010 01:25:00*1.47739*1.47589*1.47739*1.47529
12/06/2010 01:30:00*1.47589*1.47589*1.47589*1.47589
12/06/2010 01:35:00*1.47589*1.47699*1.47699*1.47589
12/06/2010 01:40:00*1.47699*1.47739*1.47799*1.47669
12/06/2010 01:45:00*1.47739*1.47819*1.47819*1.47709
12/06/2010 01:50:00*1.47819*1.47789*1.47829*1.47739
12/06/2010 01:55:00*1.47789*1.47689*1.47789*1.47679
12/06/2010 02:00:00*1.47689*1.47689*1.47779*1.47639
12/06/2010 02:05:00*1.47689*1.47649*1.47729*1.47625
12/06/2010 02:10:00*1.47649*1.47829*1.47839*1.47649
12/06/2010 02:15:00*1.47829*1.47809*1.47829*1.47739
12/06/2010 02:20:00*1.47809*1.47754*1.47829*1.47749
12/06/2010 02:25:00*1.47754*1.47689*1.47769*1.47679
12/06/2010 02:30:00*1.47689*1.47684*1.47759*1.47684
12/06/2010 02:35:00*1.47684*1.47659*1.47694*1.47629
12/06/2010 02:40:00*1.47659*1.47662*1.47729*1.47634
12/06/2010 02:45:00*1.47662*1.47589*1.47679*1.47589
12/06/2010 02:50:00*1.47589*1.47609*1.47614*1.47549
12/06/2010 02:55:00*1.47609*1.47679*1.47689*1.47574
12/06/2010 03:00:00*1.47679*1.47644*1.47719*1.47584
12/06/2010 03:05:00*1.47644*1.47619*1.47669*1.47541
12/06/2010 03:10:00*1.47619*1.47586*1.47634*1.47577
12/06/2010 03:15:00*1.47586*1.47689*1.47709*1.47577
12/06/2010 03:20:00*1.47689*1.47782*1.47789*1.47689
12/06/2010 03:25:00*1.47782*1.47787*1.47837*1.47749
12/06/2010 03:30:00*1.47787*1.47809*1.47881*1.47786
12/06/2010 03:35:00*1.47809*1.47874*1.47999*1.47809
12/06/2010 03:40:00*1.47874*1.47889*1.47921*1.47844
12/06/2010 03:45:00*1.47889*1.47832*1.47896*1.47827
12/06/2010 03:50:00*1.47832*1.47906*1.47916*1.47807
12/06/2010 03:55:00*1.47906*1.47952*1.47991*1.47891
12/06/2010 04:00:00*1.47952*1.48057*1.48081*1.47946
12/06/2010 04:05:00*1.48057*1.48079*1.48101*1.48004
12/06/2010 04:10:00*1.48079*1.47999*1.48101*1.47984
12/06/2010 04:15:00*1.47999*1.48034*1.48099*1.47979
12/06/2010 04:20:00*1.48034*1.47989*1.48076*1.47989
12/06/2010 04:25:00*1.47989*1.47996*1.48039*1.47982
12/06/2010 04:30:00*1.47996*1.48002*1.48011*1.47951
12/06/2010 04:35:00*1.48002*1.48052*1.48069*1.47992
12/06/2010 04:40:00*1.48052*1.48141*1.48156*1.48052
12/06/2010 04:45:00*1.48141*1.48132*1.48189*1.48127
12/06/2010 04:50:00*1.48132*1.48159*1.48161*1.48087
12/06/2010 04:55:00*1.48159*1.48161*1.48182*1.48131
12/06/2010 05:00:00*1.48161*1.48101*1.48161*1.48101
12/06/2010 05:05:00*1.48101*1.48121*1.48146*1.48091
12/06/2010 05:10:00*1.48121*1.48131*1.48141*1.48092
12/06/2010 05:15:00*1.48131*1.48142*1.48181*1.48122
12/06/2010 05:20:00*1.48142*1.48259*1.48259*1.48142
12/06/2010 05:25:00*1.48259*1.48276*1.48276*1.48217
12/06/2010 05:30:00*1.48276*1.48219*1.48276*1.48194
12/06/2010 05:35:00*1.48219*1.48361*1.48382*1.48219
12/06/2010 05:40:00*1.48361*1.48421*1.48434*1.48349
12/06/2010 05:45:00*1.48421*1.48386*1.48431*1.48357
12/06/2010 05:50:00*1.48386*1.48439*1.48469*1.48372
12/06/2010 05:55:00*1.48439*1.48519*1.48564*1.48439
12/06/2010 06:00:00*1.48519*1.48526*1.48531*1.48509
12/06/2010 06:05:00*1.48526*1.48452*1.48526*1.48437
12/06/2010 06:10:00*1.48452*1.48519*1.48581*1.48409
12/06/2010 06:15:00*1.48519*1.48571*1.48591*1.48441
12/06/2010 06:20:00*1.48571*1.48489*1.48571*1.48489
12/06/2010 06:25:00*1.48489*1.48481*1.48511*1.48441
12/06/2010 06:30:00*1.48481*1.48569*1.48569*1.48479
12/06/2010 06:35:00*1.48569*1.48659*1.48709*1.48554
12/06/2010 06:40:00*1.48659*1.48671*1.48701*1.48628
12/06/2010 06:45:00*1.48671*1.48699*1.48719*1.48599
12/06/2010 06:50:00*1.48699*1.48552*1.48699*1.48552
12/06/2010 06:55:00*1.48552*1.48529*1.48596*1.485
12/06/2010 07:00:00*1.48529*1.48691*1.48699*1.48529
12/06/2010 07:05:00*1.48691*1.48324*1.48691*1.48289
12/06/2010 07:10:00*1.48324*1.48349*1.48454*1.48319
12/06/2010 07:15:00*1.48349*1.48359*1.48447*1.48332
12/06/2010 07:20:00*1.48359*1.48306*1.48401*1.48302
12/06/2010 07:25:00*1.48306*1.48309*1.48336*1.48257
12/06/2010 07:30:00*1.48309*1.48302*1.48352*1.48292
12/06/2010 07:35:00*1.48302*1.48386*1.48386*1.48272
12/06/2010 07:40:00*1.48386*1.48512*1.48512*1.48382
12/06/2010 07:45:00*1.48512*1.48453*1.48559*1.48421
12/06/2010 07:50:00*1.48453*1.48432*1.48482*1.48432
12/06/2010 07:55:00*1.48432*1.48447*1.48457*1.48429
12/06/2010 08:00:00*1.48447*1.48432*1.48497*1.48404
12/06/2010 08:05:00*1.48432*1.48392*1.48439*1.48362
12/06/2010 08:10:00*1.48392*1.48389*1.48411*1.48357
12/06/2010 08:15:00*1.48389*1.48471*1.48471*1.48389
12/06/2010 08:20:00*1.48471*1.48542*1.48542*1.48467
12/06/2010 08:25:00*1.48542*1.48649*1.48749*1.48542
12/06/2010 08:30:00*1.48649*1.48609*1.48699*1.48569
12/06/2010 08:35:00*1.48609*1.48774*1.48782*1.48609
12/06/2010 08:40:00*1.48774*1.48799*1.48843*1.48724
12/06/2010 08:45:00*1.48799*1.48699*1.48829*1.48677
12/06/2010 08:50:00*1.48699*1.48689*1.48751*1.48684
12/06/2010 08:55:00*1.48689*1.48587*1.48689*1.48587
12/06/2010 09:00:00*1.48587*1.48654*1.48669*1.48546
12/06/2010 09:05:00*1.48654*1.48649*1.48694*1.48614
12/06/2010 09:10:00*1.48649*1.48596*1.48682*1.48596
12/06/2010 09:15:00*1.48596*1.48651*1.48666*1.48576
12/06/2010 09:20:00*1.48651*1.48651*1.48686*1.48627
12/06/2010 09:25:00*1.48651*1.48562*1.48662*1.48541
12/06/2010 09:30:00*1.48562*1.48591*1.48631*1.48547
12/06/2010 09:35:00*1.48591*1.48509*1.48636*1.4849
12/06/2010 09:40:00*1.48509*1.48439*1.48549*1.48434
12/06/2010 09:45:00*1.48439*1.48531*1.48576*1.48439
12/06/2010 09:50:00*1.48531*1.48586*1.48591*1.48448
12/06/2010 09:55:00*1.48586*1.48579*1.48632*1.48559
12/06/2010 10:00:00*1.48579*1.48569*1.48611*1.48542
12/06/2010 10:05:00*1.48569*1.48482*1.48609*1.48482
12/06/2010 10:10:00*1.48482*1.48532*1.48537*1.48482
12/06/2010 10:15:00*1.48532*1.48432*1.48532*1.48432
12/06/2010 10:20:00*1.48432*1.48409*1.48432*1.48352
12/06/2010 10:25:00*1.48409*1.48342*1.48431*1.48342
12/06/2010 10:30:00*1.48342*1.48319*1.48376*1.48301
12/06/2010 10:35:00*1.48319*1.48392*1.48419*1.48297
12/06/2010 10:40:00*1.48392*1.48436*1.48489*1.48389
12/06/2010 10:45:00*1.48436*1.48466*1.48479*1.48416
12/06/2010 10:50:00*1.48466*1.48461*1.48481*1.48461
12/06/2010 10:55:00*1.48461*1.48514*1.48637*1.48461
12/06/2010 11:00:00*1.48514*1.48546*1.48591*1.48479
12/06/2010 11:05:00*1.48546*1.48579*1.48589*1.48499
12/06/2010 11:10:00*1.48579*1.48539*1.48581*1.48527
12/06/2010 11:15:00*1.48539*1.48532*1.48584*1.48502
12/06/2010 11:20:00*1.48532*1.48536*1.48546*1.48516
12/06/2010 11:25:00*1.48536*1.48639*1.48639*1.48504
12/06/2010 11:30:00*1.48639*1.48699*1.48732*1.48636
12/06/2010 11:35:00*1.48699*1.48642*1.48699*1.48617
12/06/2010 11:40:00*1.48642*1.48699*1.48699*1.48589
12/06/2010 11:45:00*1.48699*1.48637*1.48749*1.48579
12/06/2010 11:50:00*1.48637*1.48584*1.48697*1.48537
12/06/2010 11:55:00*1.48584*1.48609*1.48674*1.48554
12/06/2010 12:00:00*1.48609*1.48592*1.48635*1.48529
12/06/2010 12:05:00*1.48592*1.48559*1.48592*1.48539
12/06/2010 12:10:00*1.48559*1.48459*1.48559*1.48459
12/06/2010 12:15:00*1.48459*1.48469*1.48469*1.48459
12/06/2010 12:20:00*1.48469*1.48519*1.48529*1.48469
12/06/2010 12:25:00*1.48519*1.48529*1.48539*1.48519
12/06/2010 12:30:00*1.48529*1.48529*1.48579*1.48499
12/06/2010 12:35:00*1.48529*1.48519*1.48569*1.48464
12/06/2010 12:40:00*1.48519*1.48449*1.48519*1.48439
12/06/2010 12:45:00*1.48449*1.48439*1.48449*1.48389
12/06/2010 12:50:00*1.48439*1.48394*1.48439*1.48394
12/06/2010 12:55:00*1.48394*1.48429*1.48429*1.48394
12/06/2010 13:00:00*1.48429*1.48389*1.48429*1.48389
12/06/2010 13:05:00*1.48389*1.48299*1.48399*1.48299
12/06/2010 13:10:00*1.48299*1.48259*1.4831*1.48229
12/06/2010 13:15:00*1.48259*1.48209*1.48259*1.48209
12/06/2010 13:20:00*1.48209*1.48224*1.48234*1.48199
12/06/2010 13:25:00*1.48224*1.48214*1.48239*1.48194
12/06/2010 13:30:00*1.48214*1.48204*1.48214*1.48194
12/06/2010 13:35:00*1.48204*1.48234*1.48239*1.48194
12/06/2010 13:40:00*1.48234*1.48214*1.48234*1.48194
12/06/2010 13:45:00*1.48214*1.48144*1.48214*1.48129
12/06/2010 13:50:00*1.48144*1.48144*1.48149*1.48119
12/06/2010 13:55:00*1.48144*1.48124*1.48169*1.48119
12/06/2010 14:00:00*1.48124*1.48134*1.48144*1.48124
12/06/2010 14:05:00*1.48134*1.48129*1.48134*1.48104
12/06/2010 14:10:00*1.48129*1.48129*1.48129*1.48129
12/06/2010 14:15:00*1.48129*1.48034*1.48129*1.48034
12/06/2010 14:20:00*1.48034*1.48024*1.48034*1.48024
12/06/2010 14:25:00*1.48024*1.48119*1.48129*1.48024
12/06/2010 14:30:00*1.48119*1.48149*1.48149*1.48119
12/06/2010 14:35:00*1.48149*1.48149*1.48154*1.48124
12/06/2010 14:40:00*1.48149*1.48084*1.48149*1.48034
12/06/2010 14:45:00*1.48084*1.48029*1.48084*1.48029
12/06/2010 14:50:00*1.48029*1.48019*1.48034*1.48019
12/06/2010 14:55:00*1.48019*1.48019*1.48019*1.48019
12/06/2010 15:00:00*1.48019*1.48024*1.48024*1.48019
12/06/2010 15:05:00*1.48024*1.48004*1.48024*1.47989
12/06/2010 15:10:00*1.48004*1.48009*1.48009*1.48004
12/06/2010 15:15:00*1.48009*1.48019*1.48019*1.48009
12/06/2010 15:20:00*1.48019*1.48019*1.48029*1.48009
12/06/2010 15:25:00*1.48019*1.48019*1.48039*1.47999
12/06/2010 15:30:00*1.48019*1.48019*1.48019*1.48009
12/06/2010 15:35:00*1.48019*1.48019*1.48019*1.48009
12/06/2010 15:40:00*1.48019*1.47994*1.48019*1.47994
12/06/2010 15:45:00*1.47994*1.47984*1.47994*1.47974
12/06/2010 15:50:00*1.47984*1.47984*1.47999*1.47984
12/06/2010 15:55:00*1.47984*1.47999*1.47999*1.47979
12/06/2010 16:00:00*1.47999*1.47994*1.48024*1.47974
12/06/2010 16:05:00*1.47994*1.47979*1.48024*1.47974
12/06/2010 16:10:00*1.47979*1.47979*1.47979*1.47979
12/06/2010 16:15:00*1.47979*1.48029*1.48029*1.47979
12/06/2010 16:20:00*1.48029*1.48014*1.48039*1.47989
12/06/2010 16:25:00*1.48014*1.47979*1.48014*1.47954
12/06/2010 16:30:00*1.47979*1.47939*1.47979*1.47939
12/06/2010 16:35:00*1.47939*1.48024*1.48051*1.47939
12/06/2010 16:40:00*1.48024*1.48024*1.48064*1.48024
12/06/2010 16:45:00*1.48024*1.47964*1.48024*1.47964
12/06/2010 16:50:00*1.47964*1.47964*1.47964*1.47964
12/06/2010 16:55:00*1.47964*1.47964*1.47964*1.47964
12/06/2010 17:00:00*1.47964*1.47964*1.47964*1.47964
