12/02/2010 17:05:00*1.48276*1.48149*1.48286*1.48149
12/02/2010 17:10:00*1.48149*1.48189*1.48199*1.48149
12/02/2010 17:15:00*1.48189*1.48221*1.48256*1.48134
12/02/2010 17:20:00*1.48221*1.48131*1.48221*1.48129
12/02/2010 17:25:00*1.48131*1.47969*1.48167*1.47969
12/02/2010 17:30:00*1.47969*1.48131*1.48131*1.47969
12/02/2010 17:35:00*1.48131*1.48029*1.48131*1.48029
12/02/2010 17:40:00*1.48029*1.48029*1.48039*1.48029
12/02/2010 17:45:00*1.48029*1.48059*1.48069*1.48029
12/02/2010 17:50:00*1.48059*1.48064*1.48064*1.48059
12/02/2010 17:55:00*1.48064*1.48079*1.48079*1.48064
12/02/2010 18:00:00*1.48079*1.48079*1.48089*1.48069
12/02/2010 18:05:00*1.48079*1.48079*1.48089*1.48069
12/02/2010 18:10:00*1.48079*1.48109*1.48109*1.48079
12/02/2010 18:15:00*1.48109*1.48089*1.48109*1.48089
12/02/2010 18:20:00*1.48089*1.48059*1.48109*1.48004
12/02/2010 18:25:00*1.48059*1.48059*1.48139*1.48019
12/02/2010 18:30:00*1.48059*1.48059*1.48059*1.48049
12/02/2010 18:35:00*1.48059*1.48064*1.48064*1.47989
12/02/2010 18:40:00*1.48064*1.48089*1.48089*1.47969
12/02/2010 18:45:00*1.48089*1.47989*1.48099*1.47959
12/02/2010 18:50:00*1.47989*1.47989*1.47989*1.47989
12/02/2010 18:55:00*1.47989*1.47979*1.47999*1.47979
12/02/2010 19:00:00*1.47979*1.47999*1.47999*1.47959
12/02/2010 19:05:00*1.47999*1.47959*1.47999*1.47949
12/02/2010 19:10:00*1.47959*1.47999*1.47999*1.47959
12/02/2010 19:15:00*1.47999*1.47999*1.47999*1.47994
12/02/2010 19:20:00*1.47999*1.48009*1.48009*1.47989
12/02/2010 19:25:00*1.48009*1.47999*1.48009*1.47999
12/02/2010 19:30:00*1.47999*1.47999*1.47999*1.47999
12/02/2010 19:35:00*1.47999*1.47999*1.47999*1.47999
12/02/2010 19:40:00*1.47999*1.47999*1.47999*1.47999
12/02/2010 19:45:00*1.47999*1.47999*1.47999*1.47999
12/02/2010 19:50:00*1.47999*1.47999*1.47999*1.47999
12/02/2010 19:55:00*1.47999*1.47999*1.47999*1.47999
12/02/2010 20:00:00*1.47999*1.47999*1.47999*1.47999
12/02/2010 20:05:00*1.47999*1.47999*1.47999*1.47999
12/02/2010 20:10:00*1.47999*1.47999*1.48004*1.47999
12/02/2010 20:15:00*1.47999*1.48009*1.48009*1.47999
12/02/2010 20:20:00*1.48009*1.47999*1.48009*1.47999
12/02/2010 20:25:00*1.47999*1.48009*1.48009*1.47994
12/02/2010 20:30:00*1.48009*1.48009*1.48009*1.48004
12/02/2010 20:35:00*1.48009*1.48009*1.48009*1.47999
12/02/2010 20:40:00*1.48009*1.48004*1.48009*1.47999
12/02/2010 20:45:00*1.48004*1.48004*1.48004*1.47999
12/02/2010 20:50:00*1.48004*1.48114*1.48119*1.48004
12/02/2010 20:55:00*1.48114*1.48119*1.48119*1.48109
12/02/2010 21:00:00*1.48119*1.48109*1.48119*1.48089
12/02/2010 21:05:00*1.48109*1.48114*1.48114*1.48109
12/02/2010 21:10:00*1.48114*1.48114*1.48119*1.48109
12/02/2010 21:15:00*1.48114*1.48169*1.48169*1.48114
12/02/2010 21:20:00*1.48169*1.48169*1.48169*1.48149
12/02/2010 21:25:00*1.48169*1.48139*1.48169*1.48139
12/02/2010 21:30:00*1.48139*1.48169*1.48169*1.48129
12/02/2010 21:35:00*1.48169*1.48164*1.48169*1.48159
12/02/2010 21:40:00*1.48164*1.48164*1.48164*1.48164
12/02/2010 21:45:00*1.48164*1.48164*1.48164*1.48164
12/02/2010 21:50:00*1.48164*1.48164*1.48164*1.48164
12/02/2010 21:55:00*1.48164*1.48164*1.48164*1.48164
12/02/2010 22:00:00*1.48164*1.48164*1.48164*1.48164
12/02/2010 22:05:00*1.48164*1.48164*1.48164*1.48164
12/02/2010 22:10:00*1.48164*1.48164*1.48164*1.48164
12/02/2010 22:15:00*1.48164*1.48164*1.48164*1.48164
12/02/2010 22:20:00*1.48164*1.48164*1.48164*1.48164
12/02/2010 22:25:00*1.48164*1.48164*1.48164*1.48164
12/02/2010 22:30:00*1.48164*1.48164*1.48164*1.48164
12/02/2010 22:35:00*1.48164*1.48164*1.48164*1.48164
12/02/2010 22:40:00*1.48164*1.48164*1.48164*1.48164
12/02/2010 22:45:00*1.48164*1.48164*1.48164*1.48164
12/02/2010 22:50:00*1.48164*1.48164*1.48164*1.48164
12/02/2010 22:55:00*1.48164*1.48164*1.48164*1.48164
12/02/2010 23:00:00*1.48164*1.48164*1.48164*1.48164
12/02/2010 23:05:00*1.48164*1.48164*1.48164*1.48164
12/02/2010 23:10:00*1.48164*1.48164*1.48164*1.48164
12/02/2010 23:15:00*1.48164*1.48159*1.48169*1.48159
12/02/2010 23:20:00*1.48159*1.48159*1.48159*1.48159
12/02/2010 23:25:00*1.48159*1.48159*1.48164*1.48159
12/02/2010 23:30:00*1.48159*1.48159*1.48159*1.48159
12/02/2010 23:35:00*1.48159*1.48159*1.48159*1.48159
12/02/2010 23:40:00*1.48159*1.48159*1.48159*1.48159
12/02/2010 23:45:00*1.48159*1.48169*1.48169*1.48159
12/02/2010 23:50:00*1.48169*1.48109*1.48169*1.48109
12/02/2010 23:55:00*1.48109*1.48109*1.48109*1.48109
12/03/2010 00:00:00*1.48109*1.48109*1.48109*1.48109
12/03/2010 00:05:00*1.48109*1.48109*1.48109*1.48109
12/03/2010 00:10:00*1.48109*1.48109*1.48109*1.48109
12/03/2010 00:15:00*1.48109*1.48109*1.48114*1.48109
12/03/2010 00:20:00*1.48109*1.48114*1.48114*1.48109
12/03/2010 00:25:00*1.48114*1.48189*1.48209*1.48114
12/03/2010 00:30:00*1.48189*1.48154*1.48189*1.48154
12/03/2010 00:35:00*1.48154*1.48109*1.48169*1.48079
12/03/2010 00:40:00*1.48109*1.48119*1.48119*1.48099
12/03/2010 00:45:00*1.48119*1.48119*1.48119*1.48119
12/03/2010 00:50:00*1.48119*1.48169*1.48169*1.48089
12/03/2010 00:55:00*1.48169*1.48169*1.48179*1.48099
12/03/2010 01:00:00*1.48169*1.48129*1.48169*1.48059
12/03/2010 01:05:00*1.48129*1.47979*1.48129*1.47979
12/03/2010 01:10:00*1.47979*1.47959*1.47979*1.47929
12/03/2010 01:15:00*1.47959*1.47999*1.48034*1.47954
12/03/2010 01:20:00*1.47999*1.47999*1.48009*1.47964
12/03/2010 01:25:00*1.47999*1.47959*1.47999*1.47959
12/03/2010 01:30:00*1.47959*1.47974*1.47974*1.47959
12/03/2010 01:35:00*1.47974*1.48049*1.48049*1.47954
12/03/2010 01:40:00*1.48049*1.48039*1.48119*1.48004
12/03/2010 01:45:00*1.48039*1.48129*1.48139*1.48039
12/03/2010 01:50:00*1.48129*1.48174*1.48204*1.48129
12/03/2010 01:55:00*1.48174*1.48189*1.48279*1.48154
12/03/2010 02:00:00*1.48189*1.48139*1.48259*1.48139
12/03/2010 02:05:00*1.48139*1.48254*1.48274*1.48139
12/03/2010 02:10:00*1.48254*1.48189*1.48254*1.48149
12/03/2010 02:15:00*1.48189*1.48199*1.48244*1.48119
12/03/2010 02:20:00*1.48199*1.48214*1.48234*1.48199
12/03/2010 02:25:00*1.48214*1.48229*1.48229*1.48194
12/03/2010 02:30:00*1.48229*1.48224*1.48249*1.48179
12/03/2010 02:35:00*1.48224*1.482*1.48234*1.48199
12/03/2010 02:40:00*1.482*1.48354*1.48369*1.482
12/03/2010 02:45:00*1.48354*1.48339*1.48439*1.48339
12/03/2010 02:50:00*1.48339*1.48419*1.48419*1.48339
12/03/2010 02:55:00*1.48419*1.48409*1.48429*1.48354
12/03/2010 03:00:00*1.48409*1.48489*1.48499*1.48409
12/03/2010 03:05:00*1.48489*1.48546*1.48551*1.48439
12/03/2010 03:10:00*1.48546*1.48539*1.48572*1.48482
12/03/2010 03:15:00*1.48539*1.48592*1.48633*1.48539
12/03/2010 03:20:00*1.48592*1.48631*1.48706*1.48577
12/03/2010 03:25:00*1.48631*1.48442*1.48641*1.48442
12/03/2010 03:30:00*1.48442*1.48449*1.48501*1.48442
12/03/2010 03:35:00*1.48449*1.48341*1.48449*1.48306
12/03/2010 03:40:00*1.48341*1.48194*1.48341*1.48194
12/03/2010 03:45:00*1.48194*1.48239*1.48239*1.48129
12/03/2010 03:50:00*1.48239*1.48172*1.48239*1.48151
12/03/2010 03:55:00*1.48172*1.48172*1.48187*1.48151
12/03/2010 04:00:00*1.48172*1.48101*1.48179*1.48101
12/03/2010 04:05:00*1.48101*1.48001*1.48109*1.47972
12/03/2010 04:10:00*1.48001*1.48029*1.48039*1.47987
12/03/2010 04:15:00*1.48029*1.48046*1.4806*1.47977
12/03/2010 04:20:00*1.48046*1.48041*1.48056*1.48007
12/03/2010 04:25:00*1.48041*1.47897*1.48051*1.47897
12/03/2010 04:30:00*1.47897*1.47877*1.47907*1.47842
12/03/2010 04:35:00*1.47877*1.47859*1.47926*1.47844
12/03/2010 04:40:00*1.47859*1.47851*1.47892*1.47841
12/03/2010 04:45:00*1.47851*1.47831*1.47851*1.47779
12/03/2010 04:50:00*1.47831*1.47791*1.47879*1.47782
12/03/2010 04:55:00*1.47791*1.47811*1.47832*1.47777
12/03/2010 05:00:00*1.47811*1.47846*1.47857*1.47811
12/03/2010 05:05:00*1.47846*1.47771*1.47852*1.47757
12/03/2010 05:10:00*1.47771*1.47821*1.47849*1.47722
12/03/2010 05:15:00*1.47821*1.47799*1.47859*1.47772
12/03/2010 05:20:00*1.47799*1.47669*1.47801*1.47651
12/03/2010 05:25:00*1.47669*1.47649*1.47671*1.47604
12/03/2010 05:30:00*1.47649*1.47792*1.47799*1.47634
12/03/2010 05:35:00*1.47792*1.47797*1.47836*1.47781
12/03/2010 05:40:00*1.47797*1.47851*1.47901*1.47797
12/03/2010 05:45:00*1.47851*1.47831*1.47856*1.47796
12/03/2010 05:50:00*1.47831*1.47979*1.47979*1.47831
12/03/2010 05:55:00*1.47979*1.47899*1.48031*1.47899
12/03/2010 06:00:00*1.47899*1.47886*1.47934*1.47769
12/03/2010 06:05:00*1.47886*1.47917*1.47936*1.47852
12/03/2010 06:10:00*1.47917*1.47881*1.47936*1.47842
12/03/2010 06:15:00*1.47881*1.47912*1.47912*1.47872
12/03/2010 06:20:00*1.47912*1.47921*1.47941*1.47874
12/03/2010 06:25:00*1.47921*1.47931*1.47971*1.47921
12/03/2010 06:30:00*1.47931*1.47939*1.47959*1.47927
12/03/2010 06:35:00*1.47939*1.47969*1.48039*1.47899
12/03/2010 06:40:00*1.47969*1.48009*1.48026*1.47939
12/03/2010 06:45:00*1.48009*1.48022*1.48041*1.47992
12/03/2010 06:50:00*1.48022*1.47979*1.4806*1.47942
12/03/2010 06:55:00*1.47979*1.47971*1.48002*1.47944
12/03/2010 07:00:00*1.47971*1.47956*1.48009*1.47922
12/03/2010 07:05:00*1.47956*1.48032*1.48037*1.47949
12/03/2010 07:10:00*1.48032*1.48021*1.48032*1.48007
12/03/2010 07:15:00*1.48021*1.47931*1.48051*1.47896
12/03/2010 07:20:00*1.47931*1.47971*1.47979*1.47926
12/03/2010 07:25:00*1.47971*1.47977*1.47994*1.47922
12/03/2010 07:30:00*1.47977*1.47999*1.48031*1.47977
12/03/2010 07:35:00*1.47999*1.48077*1.48077*1.47959
12/03/2010 07:40:00*1.48077*1.48047*1.48077*1.48039
12/03/2010 07:45:00*1.48047*1.48096*1.48121*1.48047
12/03/2010 07:50:00*1.48096*1.48076*1.48107*1.48053
12/03/2010 07:55:00*1.48076*1.48156*1.48156*1.48051
12/03/2010 08:00:00*1.48156*1.48201*1.48201*1.48132
12/03/2010 08:05:00*1.48201*1.48232*1.48232*1.48126
12/03/2010 08:10:00*1.48232*1.48112*1.48232*1.48112
12/03/2010 08:15:00*1.48112*1.49929*1.49969*1.48091
12/03/2010 08:20:00*1.49929*1.48239*1.50202*1.48129
12/03/2010 08:25:00*1.48239*1.48342*1.48359*1.48136
12/03/2010 08:30:00*1.48342*1.48274*1.48349*1.48169
12/03/2010 08:35:00*1.48274*1.48219*1.48509*1.48199
12/03/2010 08:40:00*1.48219*1.48454*1.48599*1.48191
12/03/2010 08:45:00*1.48454*1.48154*1.48519*1.48114
12/03/2010 08:50:00*1.48154*1.47992*1.48159*1.47896
12/03/2010 08:55:00*1.47992*1.48009*1.48099*1.47939
12/03/2010 09:00:00*1.48009*1.47919*1.48054*1.47844
12/03/2010 09:05:00*1.47919*1.47894*1.47949*1.47834
12/03/2010 09:10:00*1.47894*1.47889*1.47916*1.47779
12/03/2010 09:15:00*1.47889*1.47699*1.48029*1.47674
12/03/2010 09:20:00*1.47699*1.47914*1.47929*1.47694
12/03/2010 09:25:00*1.47914*1.47929*1.47954*1.47839
12/03/2010 09:30:00*1.47929*1.47869*1.47929*1.47807
12/03/2010 09:35:00*1.47869*1.47811*1.47919*1.47741
12/03/2010 09:40:00*1.47811*1.47829*1.47836*1.47659
12/03/2010 09:45:00*1.47829*1.47579*1.47829*1.47567
12/03/2010 09:50:00*1.47579*1.47592*1.47679*1.47547
12/03/2010 09:55:00*1.47592*1.47647*1.47691*1.47592
12/03/2010 10:00:00*1.47647*1.47722*1.47737*1.47647
12/03/2010 10:05:00*1.47722*1.47729*1.47739*1.47612
12/03/2010 10:10:00*1.47729*1.47744*1.47779*1.4765
12/03/2010 10:15:00*1.47744*1.47859*1.47894*1.47744
12/03/2010 10:20:00*1.47859*1.47849*1.47879*1.47799
12/03/2010 10:25:00*1.47849*1.47879*1.47954*1.47799
12/03/2010 10:30:00*1.47879*1.47847*1.47971*1.47824
12/03/2010 10:35:00*1.47847*1.47731*1.47847*1.47687
12/03/2010 10:40:00*1.47731*1.47702*1.47759*1.47657
12/03/2010 10:45:00*1.47702*1.47651*1.47702*1.47646
12/03/2010 10:50:00*1.47651*1.47672*1.47687*1.47599
12/03/2010 10:55:00*1.47672*1.47579*1.47684*1.47579
12/03/2010 11:00:00*1.47579*1.47579*1.47627*1.47546
12/03/2010 11:05:00*1.47579*1.47569*1.47681*1.47512
12/03/2010 11:10:00*1.47569*1.47557*1.47579*1.47516
12/03/2010 11:15:00*1.47557*1.47589*1.47621*1.47551
12/03/2010 11:20:00*1.47589*1.47874*1.47874*1.47569
12/03/2010 11:25:00*1.47874*1.47789*1.47874*1.47757
12/03/2010 11:30:00*1.47789*1.47729*1.47841*1.47654
12/03/2010 11:35:00*1.47729*1.47692*1.47804*1.47684
12/03/2010 11:40:00*1.47692*1.47871*1.47909*1.47692
12/03/2010 11:45:00*1.47871*1.47889*1.47929*1.47794
12/03/2010 11:50:00*1.47889*1.47839*1.47952*1.47839
12/03/2010 11:55:00*1.47839*1.47912*1.47926*1.47784
12/03/2010 12:00:00*1.47912*1.47809*1.47912*1.47809
12/03/2010 12:05:00*1.47809*1.47769*1.47829*1.47769
12/03/2010 12:10:00*1.47769*1.47669*1.47769*1.47644
12/03/2010 12:15:00*1.47669*1.47599*1.47669*1.47554
12/03/2010 12:20:00*1.47599*1.47599*1.47599*1.47534
12/03/2010 12:25:00*1.47599*1.47729*1.47769*1.47524
12/03/2010 12:30:00*1.47729*1.47684*1.47729*1.47594
12/03/2010 12:35:00*1.47684*1.47549*1.47684*1.47534
12/03/2010 12:40:00*1.47549*1.47509*1.47554*1.47509
12/03/2010 12:45:00*1.47509*1.47544*1.47569*1.47509
12/03/2010 12:50:00*1.47544*1.47479*1.47569*1.47479
12/03/2010 12:55:00*1.47479*1.47459*1.47499*1.47459
12/03/2010 13:00:00*1.47459*1.47489*1.47494*1.47459
12/03/2010 13:05:00*1.47489*1.47462*1.47489*1.47462
12/03/2010 13:10:00*1.47462*1.47449*1.47497*1.47429
12/03/2010 13:15:00*1.47449*1.47429*1.47479*1.47424
12/03/2010 13:20:00*1.47429*1.47484*1.47484*1.47429
12/03/2010 13:25:00*1.47484*1.47474*1.47494*1.47474
12/03/2010 13:30:00*1.47474*1.47479*1.47509*1.47469
12/03/2010 13:35:00*1.47479*1.47499*1.47499*1.47479
12/03/2010 13:40:00*1.47499*1.47449*1.47549*1.47434
12/03/2010 13:45:00*1.47449*1.47484*1.47484*1.47449
12/03/2010 13:50:00*1.47484*1.47459*1.47484*1.47459
12/03/2010 13:55:00*1.47459*1.47489*1.47489*1.47439
12/03/2010 14:00:00*1.47489*1.47494*1.47504*1.47479
12/03/2010 14:05:00*1.47494*1.47484*1.47494*1.47484
12/03/2010 14:10:00*1.47484*1.47509*1.47509*1.47484
12/03/2010 14:15:00*1.47509*1.47504*1.47509*1.47504
12/03/2010 14:20:00*1.47504*1.47504*1.47509*1.47499
12/03/2010 14:25:00*1.47504*1.47509*1.47509*1.47499
12/03/2010 14:30:00*1.47509*1.47489*1.47509*1.47479
12/03/2010 14:35:00*1.47489*1.47494*1.47494*1.47479
12/03/2010 14:40:00*1.47494*1.47464*1.47494*1.47449
12/03/2010 14:45:00*1.47464*1.47459*1.47479*1.47449
12/03/2010 14:50:00*1.47459*1.47439*1.47459*1.47429
12/03/2010 14:55:00*1.47439*1.47409*1.47454*1.47404
12/03/2010 15:00:00*1.47409*1.47404*1.47449*1.47404
12/03/2010 15:05:00*1.47404*1.47464*1.47477*1.47404
12/03/2010 15:10:00*1.47464*1.47464*1.47464*1.47464
12/03/2010 15:15:00*1.47464*1.47464*1.47464*1.47464
12/03/2010 15:20:00*1.47464*1.47419*1.47477*1.47419
12/03/2010 15:25:00*1.47419*1.47419*1.47419*1.47419
12/03/2010 15:30:00*1.47419*1.47419*1.47419*1.47419
12/03/2010 15:35:00*1.47419*1.47419*1.47419*1.47419
12/03/2010 15:40:00*1.47419*1.47419*1.47419*1.47419
12/03/2010 15:45:00*1.47419*1.47472*1.47507*1.47419
12/03/2010 15:50:00*1.47472*1.47542*1.47568*1.47472
12/03/2010 15:55:00*1.47542*1.47517*1.47542*1.47279
12/03/2010 16:00:00*1.47517*1.47509*1.47517*1.47509
