12/01/2010 17:05:00*1.48754*1.48754*1.48764*1.48744
12/01/2010 17:10:00*1.48754*1.48754*1.48754*1.48744
12/01/2010 17:15:00*1.48754*1.48804*1.48804*1.48754
12/01/2010 17:20:00*1.48804*1.48749*1.48804*1.48749
12/01/2010 17:25:00*1.48749*1.48749*1.48749*1.48749
12/01/2010 17:30:00*1.48749*1.48749*1.48749*1.48749
12/01/2010 17:35:00*1.48749*1.48749*1.48759*1.48749
12/01/2010 17:40:00*1.48749*1.48779*1.48867*1.48749
12/01/2010 17:45:00*1.48779*1.48774*1.48933*1.48769
12/01/2010 17:50:00*1.48774*1.48769*1.48774*1.48749
12/01/2010 17:55:00*1.48769*1.48759*1.48933*1.48759
12/01/2010 18:00:00*1.48759*1.48774*1.48774*1.48759
12/01/2010 18:05:00*1.48774*1.48769*1.48774*1.48769
12/01/2010 18:10:00*1.48769*1.48774*1.48774*1.48769
12/01/2010 18:15:00*1.48774*1.48774*1.48774*1.48774
12/01/2010 18:20:00*1.48774*1.48774*1.48932*1.48774
12/01/2010 18:25:00*1.48774*1.48769*1.48774*1.48769
12/01/2010 18:30:00*1.48769*1.48769*1.48769*1.48769
12/01/2010 18:35:00*1.48769*1.48744*1.48769*1.48744
12/01/2010 18:40:00*1.48744*1.48789*1.48789*1.48744
12/01/2010 18:45:00*1.48789*1.48769*1.48794*1.48769
12/01/2010 18:50:00*1.48769*1.48779*1.48779*1.48769
12/01/2010 18:55:00*1.48779*1.48794*1.48794*1.48769
12/01/2010 19:00:00*1.48794*1.48794*1.48794*1.48789
12/01/2010 19:05:00*1.48794*1.48789*1.48794*1.48789
12/01/2010 19:10:00*1.48789*1.48789*1.48789*1.48789
12/01/2010 19:15:00*1.48789*1.48789*1.48789*1.48789
12/01/2010 19:20:00*1.48789*1.48789*1.48789*1.48789
12/01/2010 19:25:00*1.48789*1.48789*1.48789*1.48789
12/01/2010 19:30:00*1.48789*1.48794*1.48794*1.48789
12/01/2010 19:35:00*1.48794*1.48794*1.48794*1.48794
12/01/2010 19:40:00*1.48794*1.48794*1.48794*1.48794
12/01/2010 19:45:00*1.48794*1.48794*1.48794*1.48794
12/01/2010 19:50:00*1.48794*1.48794*1.48794*1.48794
12/01/2010 19:55:00*1.48794*1.48769*1.48794*1.48769
12/01/2010 20:00:00*1.48769*1.48774*1.48774*1.48769
12/01/2010 20:05:00*1.48774*1.48774*1.48774*1.48774
12/01/2010 20:10:00*1.48774*1.48774*1.48774*1.48754
12/01/2010 20:15:00*1.48774*1.48764*1.48774*1.48754
12/01/2010 20:20:00*1.48764*1.48739*1.48764*1.48739
12/01/2010 20:25:00*1.48739*1.48754*1.48764*1.48739
12/01/2010 20:30:00*1.48754*1.48749*1.48764*1.48739
12/01/2010 20:35:00*1.48749*1.48749*1.48764*1.48739
12/01/2010 20:40:00*1.48749*1.48754*1.48764*1.48739
12/01/2010 20:45:00*1.48754*1.48764*1.48774*1.48754
12/01/2010 20:50:00*1.48764*1.48754*1.48774*1.48754
12/01/2010 20:55:00*1.48754*1.48754*1.48754*1.48749
12/01/2010 21:00:00*1.48754*1.48754*1.48754*1.48754
12/01/2010 21:05:00*1.48754*1.48774*1.48774*1.48754
12/01/2010 21:10:00*1.48774*1.48774*1.48774*1.48774
12/01/2010 21:15:00*1.48774*1.48774*1.48774*1.48774
12/01/2010 21:20:00*1.48774*1.48774*1.48774*1.48769
12/01/2010 21:25:00*1.48774*1.48774*1.48774*1.48774
12/01/2010 21:30:00*1.48774*1.48774*1.48774*1.48774
12/01/2010 21:35:00*1.48774*1.48769*1.48774*1.48769
12/01/2010 21:40:00*1.48769*1.48769*1.48769*1.48769
12/01/2010 21:45:00*1.48769*1.48939*1.48939*1.48769
12/01/2010 21:50:00*1.48939*1.48939*1.48939*1.48934
12/01/2010 21:55:00*1.48939*1.48939*1.48939*1.48934
12/01/2010 22:00:00*1.48939*1.48939*1.48939*1.48934
12/01/2010 22:05:00*1.48939*1.48939*1.48939*1.48939
12/01/2010 22:10:00*1.48939*1.48924*1.48939*1.48924
12/01/2010 22:15:00*1.48924*1.48914*1.48934*1.48914
12/01/2010 22:20:00*1.48914*1.48914*1.48924*1.48914
12/01/2010 22:25:00*1.48914*1.48934*1.48934*1.48914
12/01/2010 22:30:00*1.48934*1.48939*1.48939*1.48934
12/01/2010 22:35:00*1.48939*1.48939*1.48939*1.48939
12/01/2010 22:40:00*1.48939*1.48924*1.48939*1.48924
12/01/2010 22:45:00*1.48924*1.48924*1.48939*1.48914
12/01/2010 22:50:00*1.48924*1.48914*1.48924*1.48904
12/01/2010 22:55:00*1.48914*1.48924*1.48939*1.48914
12/01/2010 23:00:00*1.48924*1.48939*1.48939*1.48904
12/01/2010 23:05:00*1.48939*1.48939*1.48939*1.48934
12/01/2010 23:10:00*1.48939*1.48939*1.48939*1.48939
12/01/2010 23:15:00*1.48939*1.48934*1.48939*1.48934
12/01/2010 23:20:00*1.48934*1.48939*1.48939*1.48934
12/01/2010 23:25:00*1.48939*1.48944*1.48944*1.48919
12/01/2010 23:30:00*1.48944*1.48944*1.48944*1.48944
12/01/2010 23:35:00*1.48944*1.48954*1.48954*1.48939
12/01/2010 23:40:00*1.48954*1.48954*1.48954*1.48954
12/01/2010 23:45:00*1.48954*1.48949*1.48959*1.48949
12/01/2010 23:50:00*1.48949*1.48959*1.48959*1.48949
12/01/2010 23:55:00*1.48959*1.48939*1.48959*1.48934
12/02/2010 00:00:00*1.48939*1.48939*1.48949*1.48939
12/02/2010 00:05:00*1.48939*1.48959*1.48959*1.48924
12/02/2010 00:10:00*1.48959*1.48959*1.48959*1.48949
12/02/2010 00:15:00*1.48959*1.48964*1.48964*1.48949
12/02/2010 00:20:00*1.48964*1.48944*1.48964*1.48944
12/02/2010 00:25:00*1.48944*1.48944*1.48964*1.48944
12/02/2010 00:30:00*1.48944*1.48944*1.48954*1.48944
12/02/2010 00:35:00*1.48944*1.48924*1.48969*1.48924
12/02/2010 00:40:00*1.48924*1.48909*1.48924*1.48909
12/02/2010 00:45:00*1.48909*1.48909*1.48914*1.48909
12/02/2010 00:50:00*1.48909*1.49004*1.49014*1.48909
12/02/2010 00:55:00*1.49004*1.48914*1.49014*1.48914
12/02/2010 01:00:00*1.48914*1.48914*1.48919*1.48909
12/02/2010 01:05:00*1.48914*1.49009*1.49039*1.48914
12/02/2010 01:10:00*1.49009*1.48954*1.49009*1.48929
12/02/2010 01:15:00*1.48954*1.48974*1.48984*1.48954
12/02/2010 01:20:00*1.48974*1.48974*1.48984*1.48964
12/02/2010 01:25:00*1.48974*1.48984*1.48994*1.48974
12/02/2010 01:30:00*1.48984*1.48979*1.48984*1.48944
12/02/2010 01:35:00*1.48979*1.48889*1.49029*1.48889
12/02/2010 01:40:00*1.48889*1.48906*1.48999*1.48789
12/02/2010 01:45:00*1.48906*1.48799*1.48924*1.48799
12/02/2010 01:50:00*1.48799*1.48852*1.4892*1.48769
12/02/2010 01:55:00*1.48852*1.48824*1.48929*1.48809
12/02/2010 02:00:00*1.48824*1.48804*1.48825*1.48739
12/02/2010 02:05:00*1.48804*1.48859*1.48864*1.48774
12/02/2010 02:10:00*1.48859*1.48749*1.48859*1.48724
12/02/2010 02:15:00*1.48749*1.48629*1.48769*1.48619
12/02/2010 02:20:00*1.48629*1.48639*1.48729*1.48624
12/02/2010 02:25:00*1.48639*1.48669*1.48679*1.48579
12/02/2010 02:30:00*1.48669*1.48669*1.48729*1.48659
12/02/2010 02:35:00*1.48669*1.48696*1.48719*1.48644
12/02/2010 02:40:00*1.48696*1.48789*1.48809*1.48696
12/02/2010 02:45:00*1.48789*1.48699*1.48824*1.48679
12/02/2010 02:50:00*1.48699*1.48639*1.48721*1.48634
12/02/2010 02:55:00*1.48639*1.48594*1.48639*1.48559
12/02/2010 03:00:00*1.48594*1.48534*1.48594*1.48524
12/02/2010 03:05:00*1.48534*1.48701*1.48739*1.48534
12/02/2010 03:10:00*1.48701*1.48772*1.48922*1.48701
12/02/2010 03:15:00*1.48772*1.48837*1.48901*1.48766
12/02/2010 03:20:00*1.48837*1.48722*1.48871*1.48722
12/02/2010 03:25:00*1.48722*1.48739*1.48777*1.48696
12/02/2010 03:30:00*1.48739*1.48846*1.48846*1.48739
12/02/2010 03:35:00*1.48846*1.48846*1.48859*1.48819
12/02/2010 03:40:00*1.48846*1.48886*1.48946*1.48836
12/02/2010 03:45:00*1.48886*1.48911*1.48982*1.48886
12/02/2010 03:50:00*1.48911*1.48941*1.48996*1.48882
12/02/2010 03:55:00*1.48941*1.48929*1.48972*1.48896
12/02/2010 04:00:00*1.48929*1.48882*1.48939*1.48872
12/02/2010 04:05:00*1.48882*1.48866*1.48939*1.48856
12/02/2010 04:10:00*1.48866*1.48831*1.48872*1.48767
12/02/2010 04:15:00*1.48831*1.48784*1.48852*1.48699
12/02/2010 04:20:00*1.48784*1.48739*1.48789*1.48649
12/02/2010 04:25:00*1.48739*1.48776*1.48796*1.48729
12/02/2010 04:30:00*1.48776*1.48701*1.48781*1.48701
12/02/2010 04:35:00*1.48701*1.48662*1.48719*1.48619
12/02/2010 04:40:00*1.48662*1.48699*1.48699*1.48627
12/02/2010 04:45:00*1.48699*1.48592*1.48699*1.48559
12/02/2010 04:50:00*1.48592*1.48569*1.48599*1.48547
12/02/2010 04:55:00*1.48569*1.48512*1.48592*1.48501
12/02/2010 05:00:00*1.48512*1.48569*1.48601*1.48496
12/02/2010 05:05:00*1.48569*1.48579*1.48579*1.48506
12/02/2010 05:10:00*1.48579*1.48584*1.48606*1.48577
12/02/2010 05:15:00*1.48584*1.48522*1.48599*1.48522
12/02/2010 05:20:00*1.48522*1.48401*1.48522*1.48251
12/02/2010 05:25:00*1.48401*1.48422*1.48446*1.48389
12/02/2010 05:30:00*1.48422*1.48432*1.48434*1.48344
12/02/2010 05:35:00*1.48432*1.48332*1.48469*1.48327
12/02/2010 05:40:00*1.48332*1.48351*1.48406*1.48317
12/02/2010 05:45:00*1.48351*1.48429*1.48429*1.48339
12/02/2010 05:50:00*1.48429*1.48489*1.48489*1.48379
12/02/2010 05:55:00*1.48489*1.48566*1.48581*1.48482
12/02/2010 06:00:00*1.48566*1.48559*1.48576*1.48482
12/02/2010 06:05:00*1.48559*1.48517*1.48609*1.48502
12/02/2010 06:10:00*1.48517*1.48561*1.48591*1.48517
12/02/2010 06:15:00*1.48561*1.48559*1.48591*1.48512
12/02/2010 06:20:00*1.48559*1.48596*1.48619*1.48554
12/02/2010 06:25:00*1.48596*1.48672*1.48689*1.48596
12/02/2010 06:30:00*1.48672*1.48699*1.48732*1.48667
12/02/2010 06:35:00*1.48699*1.48727*1.48769*1.48676
12/02/2010 06:40:00*1.48727*1.48729*1.48809*1.48727
12/02/2010 06:45:00*1.48729*1.48766*1.48786*1.48727
12/02/2010 06:50:00*1.48766*1.48736*1.48806*1.48727
12/02/2010 06:55:00*1.48736*1.48769*1.48789*1.48722
12/02/2010 07:00:00*1.48769*1.48816*1.48819*1.48756
12/02/2010 07:05:00*1.48816*1.48849*1.48929*1.48807
12/02/2010 07:10:00*1.48849*1.48891*1.48949*1.48849
12/02/2010 07:15:00*1.48891*1.48872*1.48932*1.48867
12/02/2010 07:20:00*1.48872*1.48861*1.48901*1.48856
12/02/2010 07:25:00*1.48861*1.48889*1.48896*1.48842
12/02/2010 07:30:00*1.48889*1.48879*1.48921*1.48874
12/02/2010 07:35:00*1.48879*1.48891*1.48939*1.48869
12/02/2010 07:40:00*1.48891*1.48881*1.48891*1.48869
12/02/2010 07:45:00*1.48881*1.48839*1.48891*1.48819
12/02/2010 07:50:00*1.48839*1.48752*1.48867*1.48746
12/02/2010 07:55:00*1.48752*1.48782*1.48791*1.48709
12/02/2010 08:00:00*1.48782*1.48836*1.48836*1.48782
12/02/2010 08:05:00*1.48836*1.48857*1.48901*1.48829
12/02/2010 08:10:00*1.48857*1.48861*1.48876*1.48796
12/02/2010 08:15:00*1.48861*1.48931*1.48936*1.48819
12/02/2010 08:20:00*1.48931*1.48822*1.48931*1.48822
12/02/2010 08:25:00*1.48822*1.48789*1.48822*1.48776
12/02/2010 08:30:00*1.48789*1.48766*1.48821*1.48737
12/02/2010 08:35:00*1.48766*1.48879*1.48896*1.48716
12/02/2010 08:40:00*1.48879*1.49019*1.49019*1.48839
12/02/2010 08:45:00*1.49019*1.49119*1.49194*1.48984
12/02/2010 08:50:00*1.49119*1.49139*1.49246*1.49034
12/02/2010 08:55:00*1.49139*1.49249*1.49389*1.49134
12/02/2010 09:00:00*1.49249*1.49382*1.49384*1.49179
12/02/2010 09:05:00*1.49382*1.49436*1.49549*1.49339
12/02/2010 09:10:00*1.49436*1.49294*1.49439*1.49279
12/02/2010 09:15:00*1.49294*1.49249*1.49371*1.49249
12/02/2010 09:20:00*1.49249*1.49299*1.49339*1.49204
12/02/2010 09:25:00*1.49299*1.49366*1.49371*1.49221
12/02/2010 09:30:00*1.49366*1.49201*1.49366*1.49157
12/02/2010 09:35:00*1.49201*1.49132*1.49226*1.49132
12/02/2010 09:40:00*1.49132*1.49059*1.49132*1.48941
12/02/2010 09:45:00*1.49059*1.48999*1.49069*1.48899
12/02/2010 09:50:00*1.48999*1.48944*1.49041*1.48879
12/02/2010 09:55:00*1.48944*1.48889*1.48992*1.48809
12/02/2010 10:00:00*1.48889*1.48839*1.48889*1.48814
12/02/2010 10:05:00*1.48839*1.48689*1.48871*1.48644
12/02/2010 10:10:00*1.48689*1.48569*1.48689*1.48569
12/02/2010 10:15:00*1.48569*1.48499*1.48639*1.48489
12/02/2010 10:20:00*1.48499*1.48516*1.48569*1.48472
12/02/2010 10:25:00*1.48516*1.48537*1.48592*1.48491
12/02/2010 10:30:00*1.48537*1.48484*1.48539*1.48429
12/02/2010 10:35:00*1.48484*1.48432*1.48497*1.48414
12/02/2010 10:40:00*1.48432*1.48529*1.48554*1.48427
12/02/2010 10:45:00*1.48529*1.48681*1.48686*1.48499
12/02/2010 10:50:00*1.48681*1.48699*1.48789*1.48621
12/02/2010 10:55:00*1.48699*1.48686*1.48739*1.48671
12/02/2010 11:00:00*1.48686*1.48644*1.48741*1.48644
12/02/2010 11:05:00*1.48644*1.48556*1.48644*1.48469
12/02/2010 11:10:00*1.48556*1.48459*1.48581*1.48419
12/02/2010 11:15:00*1.48459*1.48476*1.48517*1.48455
12/02/2010 11:20:00*1.48476*1.48419*1.48497*1.48407
12/02/2010 11:25:00*1.48419*1.48241*1.48419*1.48196
12/02/2010 11:30:00*1.48241*1.48047*1.48344*1.48047
12/02/2010 11:35:00*1.48047*1.48154*1.48181*1.48034
12/02/2010 11:40:00*1.48154*1.48252*1.48252*1.48142
12/02/2010 11:45:00*1.48252*1.48224*1.48289*1.48149
12/02/2010 11:50:00*1.48224*1.48177*1.48234*1.48107
12/02/2010 11:55:00*1.48177*1.48119*1.48192*1.48062
12/02/2010 12:00:00*1.48119*1.48141*1.48141*1.48086
12/02/2010 12:05:00*1.48141*1.48129*1.48159*1.48089
12/02/2010 12:10:00*1.48129*1.48229*1.48259*1.48094
12/02/2010 12:15:00*1.48229*1.48359*1.48409*1.48189
12/02/2010 12:20:00*1.48359*1.48329*1.48372*1.48309
12/02/2010 12:25:00*1.48329*1.48269*1.48357*1.48244
12/02/2010 12:30:00*1.48269*1.48317*1.48342*1.48239
12/02/2010 12:35:00*1.48317*1.48379*1.48389*1.48249
12/02/2010 12:40:00*1.48379*1.48319*1.48389*1.48294
12/02/2010 12:45:00*1.48319*1.48369*1.48419*1.48283
12/02/2010 12:50:00*1.48369*1.48279*1.48389*1.48279
12/02/2010 12:55:00*1.48279*1.48249*1.48279*1.48179
12/02/2010 13:00:00*1.48249*1.48209*1.48319*1.48199
12/02/2010 13:05:00*1.48209*1.48219*1.48229*1.48199
12/02/2010 13:10:00*1.48219*1.48349*1.48349*1.48209
12/02/2010 13:15:00*1.48349*1.48402*1.48423*1.48349
12/02/2010 13:20:00*1.48402*1.48494*1.48549*1.48402
12/02/2010 13:25:00*1.48494*1.48439*1.48494*1.48334
12/02/2010 13:30:00*1.48439*1.48369*1.48439*1.48354
12/02/2010 13:35:00*1.48369*1.48364*1.48379*1.48364
12/02/2010 13:40:00*1.48364*1.48459*1.48501*1.48364
12/02/2010 13:45:00*1.48459*1.48479*1.48512*1.48447
12/02/2010 13:50:00*1.48479*1.48519*1.48569*1.48459
12/02/2010 13:55:00*1.48519*1.48569*1.48569*1.48446
12/02/2010 14:00:00*1.48569*1.48399*1.48569*1.48384
12/02/2010 14:05:00*1.48399*1.48409*1.48409*1.48359
12/02/2010 14:10:00*1.48409*1.48404*1.48409*1.48369
12/02/2010 14:15:00*1.48404*1.48359*1.48404*1.48349
12/02/2010 14:20:00*1.48359*1.48369*1.48369*1.48309
12/02/2010 14:25:00*1.48369*1.48369*1.48403*1.48309
12/02/2010 14:30:00*1.48369*1.48379*1.48379*1.48359
12/02/2010 14:35:00*1.48379*1.48349*1.48384*1.48349
12/02/2010 14:40:00*1.48349*1.48369*1.48379*1.48349
12/02/2010 14:45:00*1.48369*1.48379*1.48379*1.48359
12/02/2010 14:50:00*1.48379*1.48359*1.48379*1.48359
12/02/2010 14:55:00*1.48359*1.48379*1.48379*1.48359
12/02/2010 15:00:00*1.48379*1.48389*1.48419*1.48359
12/02/2010 15:05:00*1.48389*1.48369*1.48394*1.48369
12/02/2010 15:10:00*1.48369*1.48289*1.48369*1.48284
12/02/2010 15:15:00*1.48289*1.48379*1.48379*1.48289
12/02/2010 15:20:00*1.48379*1.48349*1.48389*1.48324
12/02/2010 15:25:00*1.48349*1.48304*1.48349*1.48284
12/02/2010 15:30:00*1.48304*1.48324*1.48344*1.48304
12/02/2010 15:35:00*1.48324*1.48334*1.48344*1.48324
12/02/2010 15:40:00*1.48334*1.48324*1.48334*1.48314
12/02/2010 15:45:00*1.48324*1.48294*1.48324*1.48294
12/02/2010 15:50:00*1.48294*1.48379*1.48379*1.48294
12/02/2010 15:55:00*1.48379*1.48281*1.48379*1.48248
12/02/2010 16:00:00*1.48281*1.48204*1.48281*1.48204
12/02/2010 16:05:00*1.48204*1.48214*1.48234*1.48194
12/02/2010 16:10:00*1.48214*1.48209*1.48214*1.48209
12/02/2010 16:15:00*1.48209*1.48149*1.48214*1.48149
12/02/2010 16:20:00*1.48149*1.48144*1.48149*1.48144
12/02/2010 16:25:00*1.48144*1.48149*1.48196*1.48139
12/02/2010 16:30:00*1.48149*1.48239*1.48239*1.48149
12/02/2010 16:35:00*1.48239*1.48249*1.48281*1.48239
12/02/2010 16:40:00*1.48249*1.48229*1.48259*1.48219
12/02/2010 16:45:00*1.48229*1.48149*1.48239*1.48149
12/02/2010 16:50:00*1.48149*1.48204*1.48249*1.48149
12/02/2010 16:55:00*1.48204*1.48229*1.48311*1.48204
12/02/2010 17:00:00*1.48229*1.48276*1.48276*1.48229
