11/30/2010 17:05:00*1.50321*1.50391*1.50391*1.50289
11/30/2010 17:10:00*1.50391*1.50359*1.50416*1.50279
11/30/2010 17:15:00*1.50359*1.50349*1.50406*1.50349
11/30/2010 17:20:00*1.50349*1.50349*1.50349*1.50349
11/30/2010 17:25:00*1.50349*1.50329*1.50349*1.50329
11/30/2010 17:30:00*1.50329*1.50339*1.50339*1.50329
11/30/2010 17:35:00*1.50339*1.50259*1.50423*1.50259
11/30/2010 17:40:00*1.50259*1.50259*1.50259*1.50254
11/30/2010 17:45:00*1.50259*1.50259*1.50259*1.50249
11/30/2010 17:50:00*1.50259*1.50249*1.50259*1.50239
11/30/2010 17:55:00*1.50249*1.50239*1.50412*1.50239
11/30/2010 18:00:00*1.50239*1.50229*1.50239*1.50229
11/30/2010 18:05:00*1.50229*1.50179*1.50239*1.50169
11/30/2010 18:10:00*1.50179*1.50179*1.50189*1.50169
11/30/2010 18:15:00*1.50179*1.50209*1.50219*1.50169
11/30/2010 18:20:00*1.50209*1.50214*1.50214*1.50209
11/30/2010 18:25:00*1.50214*1.50214*1.50214*1.50214
11/30/2010 18:30:00*1.50214*1.50214*1.50214*1.50214
11/30/2010 18:35:00*1.50214*1.50214*1.50214*1.50214
11/30/2010 18:40:00*1.50214*1.50209*1.50214*1.50179
11/30/2010 18:45:00*1.50209*1.50229*1.50229*1.50209
11/30/2010 18:50:00*1.50229*1.50249*1.50259*1.50229
11/30/2010 18:55:00*1.50249*1.50209*1.50249*1.50209
11/30/2010 19:00:00*1.50209*1.50209*1.50214*1.50209
11/30/2010 19:05:00*1.50209*1.50209*1.50209*1.50209
11/30/2010 19:10:00*1.50209*1.50214*1.50214*1.50209
11/30/2010 19:15:00*1.50214*1.50209*1.50214*1.50209
11/30/2010 19:20:00*1.50209*1.50169*1.50349*1.50169
11/30/2010 19:25:00*1.50169*1.50219*1.50319*1.50164
11/30/2010 19:30:00*1.50219*1.50209*1.50384*1.50169
11/30/2010 19:35:00*1.50209*1.50209*1.50209*1.50209
11/30/2010 19:40:00*1.50209*1.50209*1.50209*1.50209
11/30/2010 19:45:00*1.50209*1.50209*1.50209*1.50209
11/30/2010 19:50:00*1.50209*1.50209*1.50209*1.50209
11/30/2010 19:55:00*1.50209*1.50209*1.50209*1.50209
11/30/2010 20:00:00*1.50209*1.50214*1.50219*1.50209
11/30/2010 20:05:00*1.50214*1.50199*1.50219*1.50179
11/30/2010 20:10:00*1.50199*1.50214*1.50219*1.50199
11/30/2010 20:15:00*1.50214*1.50214*1.50214*1.50214
11/30/2010 20:20:00*1.50214*1.50209*1.50214*1.50209
11/30/2010 20:25:00*1.50209*1.50209*1.50214*1.50209
11/30/2010 20:30:00*1.50209*1.50209*1.50209*1.50209
11/30/2010 20:35:00*1.50209*1.50209*1.50209*1.50209
11/30/2010 20:40:00*1.50209*1.50209*1.50209*1.50209
11/30/2010 20:45:00*1.50209*1.50424*1.50459*1.50209
11/30/2010 20:50:00*1.50424*1.50219*1.50424*1.50209
11/30/2010 20:55:00*1.50219*1.50219*1.50219*1.50214
11/30/2010 21:00:00*1.50219*1.50209*1.50219*1.50209
11/30/2010 21:05:00*1.50209*1.50219*1.50219*1.50199
11/30/2010 21:10:00*1.50219*1.50214*1.50219*1.50214
11/30/2010 21:15:00*1.50214*1.50209*1.50214*1.50209
11/30/2010 21:20:00*1.50209*1.50209*1.50219*1.50199
11/30/2010 21:25:00*1.50209*1.50199*1.50219*1.50199
11/30/2010 21:30:00*1.50199*1.50209*1.50219*1.50189
11/30/2010 21:35:00*1.50209*1.50189*1.50219*1.50189
11/30/2010 21:40:00*1.50189*1.50189*1.50199*1.50164
11/30/2010 21:45:00*1.50189*1.50214*1.50219*1.50189
11/30/2010 21:50:00*1.50214*1.50214*1.50214*1.50214
11/30/2010 21:55:00*1.50214*1.50209*1.50214*1.50209
11/30/2010 22:00:00*1.50209*1.50209*1.50214*1.50209
11/30/2010 22:05:00*1.50209*1.50219*1.50219*1.50209
11/30/2010 22:10:00*1.50219*1.50239*1.50239*1.50219
11/30/2010 22:15:00*1.50239*1.50259*1.50269*1.50239
11/30/2010 22:20:00*1.50259*1.50269*1.50269*1.50259
11/30/2010 22:25:00*1.50269*1.50249*1.50269*1.50249
11/30/2010 22:30:00*1.50249*1.50269*1.50269*1.50249
11/30/2010 22:35:00*1.50269*1.50269*1.50269*1.50269
11/30/2010 22:40:00*1.50269*1.50269*1.50279*1.50259
11/30/2010 22:45:00*1.50269*1.50359*1.50404*1.50219
11/30/2010 22:50:00*1.50359*1.50359*1.50359*1.50359
11/30/2010 22:55:00*1.50359*1.50359*1.50359*1.50359
11/30/2010 23:00:00*1.50359*1.50359*1.50359*1.50359
11/30/2010 23:05:00*1.50359*1.50264*1.50359*1.50229
11/30/2010 23:10:00*1.50264*1.50239*1.50269*1.50239
11/30/2010 23:15:00*1.50239*1.50234*1.50249*1.50214
11/30/2010 23:20:00*1.50234*1.50254*1.50254*1.50229
11/30/2010 23:25:00*1.50254*1.50279*1.50279*1.50254
11/30/2010 23:30:00*1.50279*1.50274*1.50279*1.50259
11/30/2010 23:35:00*1.50274*1.50274*1.50289*1.50274
11/30/2010 23:40:00*1.50274*1.50289*1.50289*1.50269
11/30/2010 23:45:00*1.50289*1.50299*1.50299*1.50289
11/30/2010 23:50:00*1.50299*1.50279*1.50319*1.50264
11/30/2010 23:55:00*1.50279*1.50289*1.50289*1.50279
12/01/2010 00:00:00*1.50289*1.50299*1.50309*1.50289
12/01/2010 00:05:00*1.50299*1.50279*1.50299*1.50279
12/01/2010 00:10:00*1.50279*1.50169*1.50279*1.50169
12/01/2010 00:15:00*1.50169*1.50154*1.50179*1.50114
12/01/2010 00:20:00*1.50154*1.50164*1.50204*1.50124
12/01/2010 00:25:00*1.50164*1.50114*1.50164*1.50044
12/01/2010 00:30:00*1.50114*1.50124*1.50124*1.50084
12/01/2010 00:35:00*1.50124*1.50144*1.50154*1.50124
12/01/2010 00:40:00*1.50144*1.50114*1.50164*1.50109
12/01/2010 00:45:00*1.50114*1.50184*1.50184*1.50109
12/01/2010 00:50:00*1.50184*1.50184*1.50204*1.50174
12/01/2010 00:55:00*1.50184*1.50144*1.50184*1.50109
12/01/2010 01:00:00*1.50144*1.50154*1.50174*1.50134
12/01/2010 01:05:00*1.50154*1.50129*1.50204*1.50099
12/01/2010 01:10:00*1.50129*1.49999*1.50129*1.49919
12/01/2010 01:15:00*1.49999*1.50019*1.50019*1.49964
12/01/2010 01:20:00*1.50019*1.50079*1.50079*1.49989
12/01/2010 01:25:00*1.50079*1.50004*1.50079*1.49984
12/01/2010 01:30:00*1.50004*1.50039*1.50049*1.49994
12/01/2010 01:35:00*1.50039*1.50069*1.50081*1.50004
12/01/2010 01:40:00*1.50069*1.49979*1.50069*1.49919
12/01/2010 01:45:00*1.49979*1.49939*1.50053*1.49934
12/01/2010 01:50:00*1.49939*1.50037*1.50104*1.49939
12/01/2010 01:55:00*1.50037*1.50049*1.50119*1.49959
12/01/2010 02:00:00*1.50049*1.49899*1.50049*1.49854
12/01/2010 02:05:00*1.49899*1.49899*1.49999*1.49844
12/01/2010 02:10:00*1.49899*1.49859*1.50039*1.49839
12/01/2010 02:15:00*1.49859*1.49814*1.49869*1.49751
12/01/2010 02:20:00*1.49814*1.49659*1.49814*1.49639
12/01/2010 02:25:00*1.49659*1.49639*1.49739*1.49639
12/01/2010 02:30:00*1.49639*1.49719*1.49749*1.49639
12/01/2010 02:35:00*1.49719*1.49639*1.49729*1.49599
12/01/2010 02:40:00*1.49639*1.49564*1.49639*1.49509
12/01/2010 02:45:00*1.49564*1.49609*1.49639*1.49519
12/01/2010 02:50:00*1.49609*1.49664*1.49669*1.49584
12/01/2010 02:55:00*1.49664*1.49604*1.49669*1.49604
12/01/2010 03:00:00*1.49604*1.49614*1.49624*1.49544
12/01/2010 03:05:00*1.49614*1.49716*1.49716*1.49614
12/01/2010 03:10:00*1.49716*1.49697*1.49729*1.49682
12/01/2010 03:15:00*1.49697*1.49542*1.49719*1.49514
12/01/2010 03:20:00*1.49542*1.49399*1.49581*1.49391
12/01/2010 03:25:00*1.49399*1.49341*1.49419*1.49334
12/01/2010 03:30:00*1.49341*1.49504*1.49529*1.49327
12/01/2010 03:35:00*1.49504*1.49569*1.49569*1.49484
12/01/2010 03:40:00*1.49569*1.49529*1.49599*1.49466
12/01/2010 03:45:00*1.49529*1.49596*1.49596*1.49529
12/01/2010 03:50:00*1.49596*1.49606*1.49609*1.49531
12/01/2010 03:55:00*1.49606*1.49569*1.49606*1.49531
12/01/2010 04:00:00*1.49569*1.49579*1.49596*1.49551
12/01/2010 04:05:00*1.49579*1.49591*1.49601*1.49556
12/01/2010 04:10:00*1.49591*1.49601*1.49601*1.49532
12/01/2010 04:15:00*1.49601*1.49697*1.49697*1.49601
12/01/2010 04:20:00*1.49697*1.49696*1.49781*1.49691
12/01/2010 04:25:00*1.49696*1.49729*1.49762*1.49692
12/01/2010 04:30:00*1.49729*1.49637*1.49779*1.49632
12/01/2010 04:35:00*1.49637*1.49707*1.49739*1.49631
12/01/2010 04:40:00*1.49707*1.49774*1.49779*1.49668
12/01/2010 04:45:00*1.49774*1.49712*1.49774*1.49658
12/01/2010 04:50:00*1.49712*1.49636*1.49712*1.49629
12/01/2010 04:55:00*1.49636*1.49609*1.49677*1.49597
12/01/2010 05:00:00*1.49609*1.49747*1.49796*1.49568
12/01/2010 05:05:00*1.49747*1.49679*1.49804*1.49679
12/01/2010 05:10:00*1.49679*1.49711*1.49741*1.49677
12/01/2010 05:15:00*1.49711*1.49626*1.49731*1.49613
12/01/2010 05:20:00*1.49626*1.49656*1.49666*1.49601
12/01/2010 05:25:00*1.49656*1.49542*1.49694*1.49539
12/01/2010 05:30:00*1.49542*1.49532*1.49592*1.49532
12/01/2010 05:35:00*1.49532*1.49584*1.49589*1.49532
12/01/2010 05:40:00*1.49584*1.49521*1.49591*1.49479
12/01/2010 05:45:00*1.49521*1.49534*1.49551*1.49491
12/01/2010 05:50:00*1.49534*1.49501*1.49534*1.49442
12/01/2010 05:55:00*1.49501*1.49401*1.49536*1.49369
12/01/2010 06:00:00*1.49401*1.49332*1.49401*1.49332
12/01/2010 06:05:00*1.49332*1.49349*1.49384*1.49311
12/01/2010 06:10:00*1.49349*1.49311*1.49349*1.49299
12/01/2010 06:15:00*1.49311*1.49266*1.49319*1.49242
12/01/2010 06:20:00*1.49266*1.49357*1.49376*1.49266
12/01/2010 06:25:00*1.49357*1.49441*1.49441*1.49326
12/01/2010 06:30:00*1.49441*1.49399*1.49479*1.49377
12/01/2010 06:35:00*1.49399*1.49411*1.49427*1.49359
12/01/2010 06:40:00*1.49411*1.49362*1.49441*1.49339
12/01/2010 06:45:00*1.49362*1.49381*1.49391*1.49357
12/01/2010 06:50:00*1.49381*1.49387*1.49409*1.49367
12/01/2010 06:55:00*1.49387*1.49247*1.49394*1.49242
12/01/2010 07:00:00*1.49247*1.49299*1.49329*1.49247
12/01/2010 07:05:00*1.49299*1.49331*1.49339*1.49282
12/01/2010 07:10:00*1.49331*1.49341*1.49348*1.49322
12/01/2010 07:15:00*1.49341*1.49309*1.49364*1.49305
12/01/2010 07:20:00*1.49309*1.49331*1.49347*1.49302
12/01/2010 07:25:00*1.49331*1.49314*1.49336*1.49267
12/01/2010 07:30:00*1.49314*1.49369*1.49394*1.49302
12/01/2010 07:35:00*1.49369*1.49449*1.49494*1.49344
12/01/2010 07:40:00*1.49449*1.49559*1.49602*1.49439
12/01/2010 07:45:00*1.49559*1.49579*1.49579*1.49499
12/01/2010 07:50:00*1.49579*1.49484*1.49604*1.49469
12/01/2010 07:55:00*1.49484*1.49594*1.49604*1.49459
12/01/2010 08:00:00*1.49594*1.49531*1.49604*1.49479
12/01/2010 08:05:00*1.49531*1.49479*1.49544*1.49459
12/01/2010 08:10:00*1.49479*1.49397*1.49534*1.49389
12/01/2010 08:15:00*1.49397*1.49462*1.49514*1.49397
12/01/2010 08:20:00*1.49462*1.49424*1.49496*1.49352
12/01/2010 08:25:00*1.49424*1.4947*1.49559*1.49399
12/01/2010 08:30:00*1.4947*1.49359*1.49499*1.49334
12/01/2010 08:35:00*1.49359*1.49332*1.49389*1.49309
12/01/2010 08:40:00*1.49332*1.49099*1.49332*1.49087
12/01/2010 08:45:00*1.49099*1.49129*1.49144*1.49064
12/01/2010 08:50:00*1.49129*1.49224*1.49249*1.49129
12/01/2010 08:55:00*1.49224*1.49269*1.49282*1.49209
12/01/2010 09:00:00*1.49269*1.49196*1.49271*1.49191
12/01/2010 09:05:00*1.49196*1.49169*1.49219*1.49122
12/01/2010 09:10:00*1.49169*1.49262*1.49262*1.49149
12/01/2010 09:15:00*1.49262*1.49391*1.49391*1.4921
12/01/2010 09:20:00*1.49391*1.49339*1.49434*1.49299
12/01/2010 09:25:00*1.49339*1.49444*1.49459*1.49331
12/01/2010 09:30:00*1.49444*1.49409*1.49444*1.49379
12/01/2010 09:35:00*1.49409*1.49372*1.49409*1.49324
12/01/2010 09:40:00*1.49372*1.49421*1.49441*1.49331
12/01/2010 09:45:00*1.49421*1.49299*1.49443*1.49297
12/01/2010 09:50:00*1.49299*1.4935*1.49409*1.49299
12/01/2010 09:55:00*1.4935*1.49329*1.49381*1.49314
12/01/2010 10:00:00*1.49329*1.49381*1.49391*1.49329
12/01/2010 10:05:00*1.49381*1.49214*1.49389*1.49199
12/01/2010 10:10:00*1.49214*1.49339*1.49339*1.49194
12/01/2010 10:15:00*1.49339*1.49579*1.49589*1.49339
12/01/2010 10:20:00*1.49579*1.49549*1.49624*1.49499
12/01/2010 10:25:00*1.49549*1.49586*1.49671*1.49549
12/01/2010 10:30:00*1.49586*1.49629*1.49682*1.49561
12/01/2010 10:35:00*1.49629*1.49566*1.49641*1.49542
12/01/2010 10:40:00*1.49566*1.49582*1.49597*1.49537
12/01/2010 10:45:00*1.49582*1.49657*1.49676*1.49571
12/01/2010 10:50:00*1.49657*1.49681*1.49706*1.49607
12/01/2010 10:55:00*1.49681*1.49829*1.49844*1.49669
12/01/2010 11:00:00*1.49829*1.49719*1.49829*1.49684
12/01/2010 11:05:00*1.49719*1.49784*1.49829*1.49694
12/01/2010 11:10:00*1.49784*1.49749*1.49791*1.49741
12/01/2010 11:15:00*1.49749*1.49681*1.49749*1.49604
12/01/2010 11:20:00*1.49681*1.49746*1.49816*1.49681
12/01/2010 11:25:00*1.49746*1.49632*1.49747*1.49622
12/01/2010 11:30:00*1.49632*1.49621*1.49666*1.49607
12/01/2010 11:35:00*1.49621*1.49601*1.49622*1.49582
12/01/2010 11:40:00*1.49601*1.49609*1.49631*1.49592
12/01/2010 11:45:00*1.49609*1.49597*1.49656*1.49574
12/01/2010 11:50:00*1.49597*1.49642*1.49691*1.49524
12/01/2010 11:55:00*1.49642*1.49192*1.49642*1.49189
12/01/2010 12:00:00*1.49192*1.49169*1.49244*1.48977
12/01/2010 12:05:00*1.49169*1.49019*1.49169*1.48929
12/01/2010 12:10:00*1.49019*1.48969*1.49029*1.48929
12/01/2010 12:15:00*1.48969*1.49019*1.49019*1.48929
12/01/2010 12:20:00*1.49019*1.49079*1.49099*1.48999
12/01/2010 12:25:00*1.49079*1.49089*1.49089*1.48989
12/01/2010 12:30:00*1.49089*1.49069*1.49099*1.49049
12/01/2010 12:35:00*1.49069*1.48869*1.49069*1.48844
12/01/2010 12:40:00*1.48869*1.48869*1.48939*1.48869
12/01/2010 12:45:00*1.48869*1.49009*1.49039*1.48844
12/01/2010 12:50:00*1.49009*1.49019*1.49039*1.48944
12/01/2010 12:55:00*1.49019*1.48874*1.49019*1.48874
12/01/2010 13:00:00*1.48874*1.48959*1.48959*1.48874
12/01/2010 13:05:00*1.48959*1.48899*1.48959*1.48879
12/01/2010 13:10:00*1.48899*1.48919*1.48919*1.48884
12/01/2010 13:15:00*1.48919*1.48914*1.48919*1.48864
12/01/2010 13:20:00*1.48914*1.48909*1.48944*1.48859
12/01/2010 13:25:00*1.48909*1.49014*1.49034*1.48904
12/01/2010 13:30:00*1.49014*1.49044*1.49044*1.49004
12/01/2010 13:35:00*1.49044*1.49079*1.49079*1.49004
12/01/2010 13:40:00*1.49079*1.48964*1.49079*1.48954
12/01/2010 13:45:00*1.48964*1.48999*1.49059*1.48964
12/01/2010 13:50:00*1.48999*1.49159*1.49159*1.48999
12/01/2010 13:55:00*1.49159*1.49224*1.49234*1.49144
12/01/2010 14:00:00*1.49224*1.49144*1.49224*1.49114
12/01/2010 14:05:00*1.49144*1.4897*1.49144*1.48959
12/01/2010 14:10:00*1.4897*1.48948*1.49105*1.48899
12/01/2010 14:15:00*1.48948*1.49069*1.49099*1.48948
12/01/2010 14:20:00*1.49069*1.49049*1.49069*1.48979
12/01/2010 14:25:00*1.49049*1.48989*1.49049*1.48974
12/01/2010 14:30:00*1.48989*1.48924*1.48989*1.48874
12/01/2010 14:35:00*1.48924*1.48874*1.48924*1.48864
12/01/2010 14:40:00*1.48874*1.48834*1.48904*1.48824
12/01/2010 14:45:00*1.48834*1.48834*1.48834*1.48824
12/01/2010 14:50:00*1.48834*1.48844*1.48854*1.48829
12/01/2010 14:55:00*1.48844*1.48869*1.48929*1.48844
12/01/2010 15:00:00*1.48869*1.48854*1.48874*1.48854
12/01/2010 15:05:00*1.48854*1.48869*1.48889*1.48834
12/01/2010 15:10:00*1.48869*1.48879*1.48939*1.48864
12/01/2010 15:15:00*1.48879*1.48819*1.48879*1.48809
12/01/2010 15:20:00*1.48819*1.48804*1.48859*1.48794
12/01/2010 15:25:00*1.48804*1.48814*1.48884*1.48794
12/01/2010 15:30:00*1.48814*1.48879*1.48884*1.48794
12/01/2010 15:35:00*1.48879*1.48784*1.48879*1.48774
12/01/2010 15:40:00*1.48784*1.48699*1.48829*1.48659
12/01/2010 15:45:00*1.48699*1.48684*1.48831*1.48684
12/01/2010 15:50:00*1.48684*1.48709*1.48749*1.48684
12/01/2010 15:55:00*1.48709*1.48709*1.48709*1.48709
12/01/2010 16:00:00*1.48709*1.48719*1.48794*1.48709
12/01/2010 16:05:00*1.48719*1.48694*1.48719*1.48689
12/01/2010 16:10:00*1.48694*1.48684*1.48694*1.48684
12/01/2010 16:15:00*1.48684*1.48694*1.48704*1.48684
12/01/2010 16:20:00*1.48694*1.48719*1.48719*1.48694
12/01/2010 16:25:00*1.48719*1.48784*1.48784*1.48709
12/01/2010 16:30:00*1.48784*1.48829*1.48829*1.48719
12/01/2010 16:35:00*1.48829*1.48734*1.48829*1.48734
12/01/2010 16:40:00*1.48734*1.48759*1.48759*1.48734
12/01/2010 16:45:00*1.48759*1.48794*1.48829*1.48729
12/01/2010 16:50:00*1.48794*1.48789*1.48794*1.48754
12/01/2010 16:55:00*1.48789*1.48769*1.48804*1.48764
12/01/2010 17:00:00*1.48769*1.48754*1.48769*1.48754
