11/29/2010 17:05:00*1.50224*1.50317*1.50324*1.50204
11/29/2010 17:10:00*1.50317*1.50184*1.50326*1.50184
11/29/2010 17:15:00*1.50184*1.50184*1.50184*1.50184
11/29/2010 17:20:00*1.50184*1.50284*1.50293*1.50184
11/29/2010 17:25:00*1.50284*1.50284*1.50284*1.50284
11/29/2010 17:30:00*1.50284*1.50284*1.50284*1.50284
11/29/2010 17:35:00*1.50284*1.50284*1.50284*1.50284
11/29/2010 17:40:00*1.50284*1.50149*1.50284*1.50149
11/29/2010 17:45:00*1.50149*1.50149*1.50149*1.50149
11/29/2010 17:50:00*1.50149*1.50149*1.50149*1.50149
11/29/2010 17:55:00*1.50149*1.50194*1.50194*1.50149
11/29/2010 18:00:00*1.50194*1.50149*1.50194*1.50149
11/29/2010 18:05:00*1.50149*1.50134*1.50149*1.50129
11/29/2010 18:10:00*1.50134*1.50134*1.50149*1.50134
11/29/2010 18:15:00*1.50134*1.50134*1.50149*1.50134
11/29/2010 18:20:00*1.50134*1.50159*1.50159*1.50134
11/29/2010 18:25:00*1.50159*1.50149*1.50159*1.50144
11/29/2010 18:30:00*1.50149*1.50149*1.50159*1.50144
11/29/2010 18:35:00*1.50149*1.50169*1.50174*1.50149
11/29/2010 18:40:00*1.50169*1.50159*1.50169*1.50159
11/29/2010 18:45:00*1.50159*1.50159*1.50169*1.50159
11/29/2010 18:50:00*1.50159*1.50159*1.50169*1.50149
11/29/2010 18:55:00*1.50159*1.50174*1.50174*1.50159
11/29/2010 19:00:00*1.50174*1.50209*1.50229*1.50119
11/29/2010 19:05:00*1.50209*1.50244*1.50264*1.50204
11/29/2010 19:10:00*1.50244*1.50209*1.50244*1.50169
11/29/2010 19:15:00*1.50209*1.50219*1.50234*1.50164
11/29/2010 19:20:00*1.50219*1.50219*1.50229*1.50209
11/29/2010 19:25:00*1.50219*1.50209*1.50219*1.50204
11/29/2010 19:30:00*1.50209*1.50214*1.50214*1.50204
11/29/2010 19:35:00*1.50214*1.50129*1.50229*1.50129
11/29/2010 19:40:00*1.50129*1.50149*1.50154*1.50124
11/29/2010 19:45:00*1.50149*1.50129*1.50154*1.50129
11/29/2010 19:50:00*1.50129*1.49969*1.50159*1.49924
11/29/2010 19:55:00*1.49969*1.49954*1.49974*1.49954
11/29/2010 20:00:00*1.49954*1.50009*1.50009*1.49949
11/29/2010 20:05:00*1.50009*1.50114*1.50114*1.49979
11/29/2010 20:10:00*1.50114*1.50114*1.50114*1.49994
11/29/2010 20:15:00*1.50114*1.50124*1.50124*1.50059
11/29/2010 20:20:00*1.50124*1.50124*1.50124*1.50124
11/29/2010 20:25:00*1.50124*1.50114*1.50124*1.50004
11/29/2010 20:30:00*1.50114*1.49984*1.50114*1.49984
11/29/2010 20:35:00*1.49984*1.50074*1.50074*1.49984
11/29/2010 20:40:00*1.50074*1.50074*1.50074*1.50074
11/29/2010 20:45:00*1.50074*1.50074*1.50074*1.50074
11/29/2010 20:50:00*1.50074*1.50074*1.50074*1.50074
11/29/2010 20:55:00*1.50074*1.50049*1.50074*1.49984
11/29/2010 21:00:00*1.50049*1.50084*1.50084*1.50049
11/29/2010 21:05:00*1.50084*1.50069*1.50084*1.50054
11/29/2010 21:10:00*1.50069*1.50224*1.50229*1.50064
11/29/2010 21:15:00*1.50224*1.50149*1.50224*1.50109
11/29/2010 21:20:00*1.50149*1.50144*1.50149*1.50144
11/29/2010 21:25:00*1.50144*1.50144*1.50144*1.50144
11/29/2010 21:30:00*1.50144*1.50144*1.50144*1.50144
11/29/2010 21:35:00*1.50144*1.50149*1.50149*1.50144
11/29/2010 21:40:00*1.50149*1.50154*1.50194*1.50104
11/29/2010 21:45:00*1.50154*1.50164*1.50164*1.50154
11/29/2010 21:50:00*1.50164*1.50194*1.50194*1.50164
11/29/2010 21:55:00*1.50194*1.50194*1.50204*1.50184
11/29/2010 22:00:00*1.50194*1.50204*1.50209*1.50169
11/29/2010 22:05:00*1.50204*1.50204*1.50204*1.50204
11/29/2010 22:10:00*1.50204*1.50234*1.50234*1.50204
11/29/2010 22:15:00*1.50234*1.50234*1.50234*1.50234
11/29/2010 22:20:00*1.50234*1.50234*1.50234*1.50234
11/29/2010 22:25:00*1.50234*1.50234*1.50234*1.50234
11/29/2010 22:30:00*1.50234*1.50234*1.50234*1.50234
11/29/2010 22:35:00*1.50234*1.50234*1.50234*1.50234
11/29/2010 22:40:00*1.50234*1.50284*1.50284*1.50209
11/29/2010 22:45:00*1.50284*1.50284*1.50284*1.50284
11/29/2010 22:50:00*1.50284*1.50214*1.50284*1.50209
11/29/2010 22:55:00*1.50214*1.50214*1.50214*1.50214
11/29/2010 23:00:00*1.50214*1.50214*1.50214*1.50214
11/29/2010 23:05:00*1.50214*1.50259*1.50259*1.50214
11/29/2010 23:10:00*1.50259*1.50274*1.50274*1.50259
11/29/2010 23:15:00*1.50274*1.50274*1.50274*1.50274
11/29/2010 23:20:00*1.50274*1.50374*1.50374*1.50274
11/29/2010 23:25:00*1.50374*1.50409*1.50409*1.50364
11/29/2010 23:30:00*1.50409*1.50414*1.50419*1.50404
11/29/2010 23:35:00*1.50414*1.50414*1.50419*1.50404
11/29/2010 23:40:00*1.50414*1.50479*1.50479*1.50404
11/29/2010 23:45:00*1.50479*1.50449*1.50479*1.50449
11/29/2010 23:50:00*1.50449*1.50254*1.50449*1.50234
11/29/2010 23:55:00*1.50254*1.50304*1.50329*1.50219
11/30/2010 00:00:00*1.50304*1.50319*1.50334*1.50304
11/30/2010 00:05:00*1.50319*1.50334*1.50334*1.50289
11/30/2010 00:10:00*1.50334*1.50334*1.50334*1.50334
11/30/2010 00:15:00*1.50334*1.50334*1.50334*1.50334
11/30/2010 00:20:00*1.50334*1.50334*1.50334*1.50334
11/30/2010 00:25:00*1.50334*1.50334*1.50334*1.50334
11/30/2010 00:30:00*1.50334*1.50334*1.50334*1.50334
11/30/2010 00:35:00*1.50334*1.50274*1.50334*1.50234
11/30/2010 00:40:00*1.50274*1.50274*1.50274*1.50274
11/30/2010 00:45:00*1.50274*1.50309*1.50309*1.50264
11/30/2010 00:50:00*1.50309*1.50309*1.50309*1.50309
11/30/2010 00:55:00*1.50309*1.50309*1.50309*1.50309
11/30/2010 01:00:00*1.50309*1.50434*1.50434*1.50309
11/30/2010 01:05:00*1.50434*1.50329*1.50449*1.50324
11/30/2010 01:10:00*1.50329*1.50324*1.50329*1.50324
11/30/2010 01:15:00*1.50324*1.50304*1.50359*1.50304
11/30/2010 01:20:00*1.50304*1.50234*1.50304*1.50229
11/30/2010 01:25:00*1.50234*1.50199*1.50234*1.50164
11/30/2010 01:30:00*1.50199*1.50184*1.50199*1.50184
11/30/2010 01:35:00*1.50184*1.50239*1.50239*1.50174
11/30/2010 01:40:00*1.50239*1.50084*1.50239*1.50084
11/30/2010 01:45:00*1.50084*1.50084*1.50084*1.50074
11/30/2010 01:50:00*1.50084*1.50124*1.50379*1.50084
11/30/2010 01:55:00*1.50124*1.50289*1.50289*1.50124
11/30/2010 02:00:00*1.50289*1.50289*1.50289*1.50204
11/30/2010 02:05:00*1.50289*1.50389*1.50469*1.50289
11/30/2010 02:10:00*1.50389*1.50389*1.50429*1.50319
11/30/2010 02:15:00*1.50389*1.50199*1.5039*1.50179
11/30/2010 02:20:00*1.50199*1.50179*1.50199*1.50089
11/30/2010 02:25:00*1.50179*1.50219*1.50239*1.50139
11/30/2010 02:30:00*1.50219*1.50309*1.50379*1.50189
11/30/2010 02:35:00*1.50309*1.50379*1.50434*1.50249
11/30/2010 02:40:00*1.50379*1.50359*1.50439*1.50359
11/30/2010 02:45:00*1.50359*1.50189*1.50389*1.50157
11/30/2010 02:50:00*1.50189*1.50169*1.50229*1.50079
11/30/2010 02:55:00*1.50169*1.50174*1.50189*1.50134
11/30/2010 03:00:00*1.50174*1.50199*1.50219*1.50174
11/30/2010 03:05:00*1.50199*1.49924*1.50216*1.49914
11/30/2010 03:10:00*1.49924*1.49929*1.49949*1.49829
11/30/2010 03:15:00*1.49929*1.50104*1.50154*1.49929
11/30/2010 03:20:00*1.50104*1.50092*1.50196*1.50069
11/30/2010 03:25:00*1.50092*1.50151*1.50199*1.50092
11/30/2010 03:30:00*1.50151*1.49989*1.50177*1.49934
11/30/2010 03:35:00*1.49989*1.50097*1.50099*1.49959
11/30/2010 03:40:00*1.50097*1.50136*1.50169*1.50097
11/30/2010 03:45:00*1.50136*1.50199*1.50209*1.50117
11/30/2010 03:50:00*1.50199*1.50419*1.50424*1.50199
11/30/2010 03:55:00*1.50419*1.50379*1.50439*1.50344
11/30/2010 04:00:00*1.50379*1.50624*1.50624*1.50379
11/30/2010 04:05:00*1.50624*1.50519*1.50624*1.50479
11/30/2010 04:10:00*1.50519*1.50606*1.50628*1.50424
11/30/2010 04:15:00*1.50606*1.50714*1.50809*1.50589
11/30/2010 04:20:00*1.50714*1.50709*1.50779*1.50689
11/30/2010 04:25:00*1.50709*1.50599*1.50742*1.50588
11/30/2010 04:30:00*1.50599*1.50519*1.50612*1.50498
11/30/2010 04:35:00*1.50519*1.50594*1.50684*1.50504
11/30/2010 04:40:00*1.50594*1.50578*1.50643*1.50534
11/30/2010 04:45:00*1.50578*1.50629*1.50824*1.50578
11/30/2010 04:50:00*1.50629*1.50583*1.50699*1.50563
11/30/2010 04:55:00*1.50583*1.50601*1.50646*1.50567
11/30/2010 05:00:00*1.50601*1.50736*1.50748*1.50597
11/30/2010 05:05:00*1.50736*1.51009*1.51009*1.50731
11/30/2010 05:10:00*1.51009*1.50854*1.51019*1.50819
11/30/2010 05:15:00*1.50854*1.50919*1.50934*1.50809
11/30/2010 05:20:00*1.50919*1.50882*1.50939*1.50867
11/30/2010 05:25:00*1.50882*1.50934*1.50934*1.50774
11/30/2010 05:30:00*1.50934*1.50794*1.50934*1.50794
11/30/2010 05:35:00*1.50794*1.50679*1.50913*1.50659
11/30/2010 05:40:00*1.50679*1.50659*1.50704*1.50584
11/30/2010 05:45:00*1.50659*1.50629*1.50744*1.50614
11/30/2010 05:50:00*1.50629*1.50409*1.50669*1.50399
11/30/2010 05:55:00*1.50409*1.50494*1.50539*1.50394
11/30/2010 06:00:00*1.50494*1.50369*1.50494*1.50324
11/30/2010 06:05:00*1.50369*1.50489*1.50578*1.50354
11/30/2010 06:10:00*1.50489*1.50434*1.50529*1.50377
11/30/2010 06:15:00*1.50434*1.50629*1.50679*1.50429
11/30/2010 06:20:00*1.50629*1.50702*1.50709*1.50594
11/30/2010 06:25:00*1.50702*1.50584*1.50734*1.50562
11/30/2010 06:30:00*1.50584*1.50652*1.50692*1.50584
11/30/2010 06:35:00*1.50652*1.50579*1.50712*1.50528
11/30/2010 06:40:00*1.50579*1.50377*1.50579*1.50377
11/30/2010 06:45:00*1.50377*1.50319*1.50377*1.50317
11/30/2010 06:50:00*1.50319*1.50339*1.50464*1.50312
11/30/2010 06:55:00*1.50339*1.50419*1.50489*1.50339
11/30/2010 07:00:00*1.50419*1.50502*1.50502*1.50404
11/30/2010 07:05:00*1.50502*1.50584*1.50599*1.50409
11/30/2010 07:10:00*1.50584*1.50636*1.50704*1.50584
11/30/2010 07:15:00*1.50636*1.50519*1.50646*1.50489
11/30/2010 07:20:00*1.50519*1.50569*1.50599*1.50509
11/30/2010 07:25:00*1.50569*1.50682*1.50682*1.50549
11/30/2010 07:30:00*1.50682*1.50649*1.50741*1.50627
11/30/2010 07:35:00*1.50649*1.50657*1.50657*1.50509
11/30/2010 07:40:00*1.50657*1.50689*1.50689*1.50594
11/30/2010 07:45:00*1.50689*1.50802*1.50809*1.50689
11/30/2010 07:50:00*1.50802*1.50839*1.50891*1.50759
11/30/2010 07:55:00*1.50839*1.50969*1.50979*1.50839
11/30/2010 08:00:00*1.50969*1.51079*1.51093*1.50959
11/30/2010 08:05:00*1.51079*1.50884*1.51109*1.50874
11/30/2010 08:10:00*1.50884*1.50984*1.51039*1.50882
11/30/2010 08:15:00*1.50984*1.51089*1.51134*1.50984
11/30/2010 08:20:00*1.51089*1.51124*1.51179*1.51009
11/30/2010 08:25:00*1.51124*1.51066*1.51124*1.50999
11/30/2010 08:30:00*1.51066*1.50969*1.51066*1.50919
11/30/2010 08:35:00*1.50969*1.51184*1.51199*1.50969
11/30/2010 08:40:00*1.51184*1.51169*1.51219*1.51082
11/30/2010 08:45:00*1.51169*1.51034*1.51209*1.51004
11/30/2010 08:50:00*1.51034*1.51042*1.51192*1.50999
11/30/2010 08:55:00*1.51042*1.51039*1.51042*1.50952
11/30/2010 09:00:00*1.51039*1.50894*1.51097*1.50891
11/30/2010 09:05:00*1.50894*1.50821*1.50984*1.50791
11/30/2010 09:10:00*1.50821*1.50879*1.50936*1.50794
11/30/2010 09:15:00*1.50879*1.50816*1.50879*1.50767
11/30/2010 09:20:00*1.50816*1.50879*1.50969*1.50799
11/30/2010 09:25:00*1.50879*1.51049*1.51089*1.50879
11/30/2010 09:30:00*1.51049*1.51086*1.51091*1.50939
11/30/2010 09:35:00*1.51086*1.50946*1.51091*1.50946
11/30/2010 09:40:00*1.50946*1.50986*1.51019*1.50889
11/30/2010 09:45:00*1.50986*1.50884*1.51031*1.50854
11/30/2010 09:50:00*1.50884*1.50889*1.50959*1.50734
11/30/2010 09:55:00*1.50889*1.50906*1.50939*1.50844
11/30/2010 10:00:00*1.50906*1.50766*1.50921*1.50731
11/30/2010 10:05:00*1.50766*1.50709*1.50766*1.50649
11/30/2010 10:10:00*1.50709*1.50709*1.50894*1.50654
11/30/2010 10:15:00*1.50709*1.50684*1.50804*1.50674
11/30/2010 10:20:00*1.50684*1.50519*1.50714*1.50474
11/30/2010 10:25:00*1.50519*1.50456*1.50589*1.50452
11/30/2010 10:30:00*1.50456*1.50379*1.50456*1.50194
11/30/2010 10:35:00*1.50379*1.50524*1.50574*1.50379
11/30/2010 10:40:00*1.50524*1.50629*1.50629*1.50484
11/30/2010 10:45:00*1.50629*1.50499*1.50639*1.50499
11/30/2010 10:50:00*1.50499*1.50619*1.50679*1.50494
11/30/2010 10:55:00*1.50619*1.50853*1.50884*1.50579
11/30/2010 11:00:00*1.50853*1.50709*1.50929*1.50679
11/30/2010 11:05:00*1.50709*1.50589*1.50809*1.50579
11/30/2010 11:10:00*1.50589*1.50654*1.50734*1.50549
11/30/2010 11:15:00*1.50654*1.50699*1.50709*1.50599
11/30/2010 11:20:00*1.50699*1.50594*1.50744*1.50559
11/30/2010 11:25:00*1.50594*1.50644*1.50649*1.50539
11/30/2010 11:30:00*1.50644*1.50419*1.50664*1.50392
11/30/2010 11:35:00*1.50419*1.5053*1.5053*1.50379
11/30/2010 11:40:00*1.5053*1.50599*1.50681*1.50528
11/30/2010 11:45:00*1.50599*1.50572*1.50599*1.50549
11/30/2010 11:50:00*1.50572*1.50737*1.50751*1.50572
11/30/2010 11:55:00*1.50737*1.50699*1.50737*1.50654
11/30/2010 12:00:00*1.50699*1.50559*1.50699*1.50549
11/30/2010 12:05:00*1.50559*1.50343*1.50559*1.50308
11/30/2010 12:10:00*1.50343*1.50269*1.50396*1.50248
11/30/2010 12:15:00*1.50269*1.50377*1.50398*1.50264
11/30/2010 12:20:00*1.50377*1.50359*1.50394*1.50354
11/30/2010 12:25:00*1.50359*1.50359*1.50369*1.50354
11/30/2010 12:30:00*1.50359*1.5045*1.50493*1.50359
11/30/2010 12:35:00*1.5045*1.5049*1.50509*1.50374
11/30/2010 12:40:00*1.5049*1.50364*1.5049*1.50364
11/30/2010 12:45:00*1.50364*1.50274*1.50372*1.50254
11/30/2010 12:50:00*1.50274*1.50304*1.50381*1.50264
11/30/2010 12:55:00*1.50304*1.50336*1.50346*1.50274
11/30/2010 13:00:00*1.50336*1.50244*1.50346*1.50244
11/30/2010 13:05:00*1.50244*1.50194*1.50296*1.50194
11/30/2010 13:10:00*1.50194*1.50234*1.50286*1.50194
11/30/2010 13:15:00*1.50234*1.50234*1.50254*1.50224
11/30/2010 13:20:00*1.50234*1.50219*1.50286*1.50214
11/30/2010 13:25:00*1.50219*1.50164*1.50261*1.50149
11/30/2010 13:30:00*1.50164*1.50206*1.50241*1.50154
11/30/2010 13:35:00*1.50206*1.50164*1.50206*1.50154
11/30/2010 13:40:00*1.50164*1.50214*1.50214*1.50154
11/30/2010 13:45:00*1.50214*1.50304*1.50316*1.50214
11/30/2010 13:50:00*1.50304*1.50414*1.50471*1.50304
11/30/2010 13:55:00*1.50414*1.50446*1.50446*1.50375
11/30/2010 14:00:00*1.50446*1.50399*1.50446*1.50399
11/30/2010 14:05:00*1.50399*1.50369*1.50436*1.50369
11/30/2010 14:10:00*1.50369*1.50441*1.50461*1.50369
11/30/2010 14:15:00*1.50441*1.50309*1.50441*1.50299
11/30/2010 14:20:00*1.50309*1.50334*1.50376*1.50309
11/30/2010 14:25:00*1.50334*1.50349*1.50416*1.50334
11/30/2010 14:30:00*1.50349*1.50364*1.50401*1.50349
11/30/2010 14:35:00*1.50364*1.50379*1.50406*1.50364
11/30/2010 14:40:00*1.50379*1.50379*1.50379*1.50359
11/30/2010 14:45:00*1.50379*1.50379*1.50379*1.50369
11/30/2010 14:50:00*1.50379*1.50369*1.50379*1.50349
11/30/2010 14:55:00*1.50369*1.50339*1.50401*1.50339
11/30/2010 15:00:00*1.50339*1.50289*1.50376*1.50289
11/30/2010 15:05:00*1.50289*1.50316*1.50316*1.50239
11/30/2010 15:10:00*1.50316*1.50259*1.50316*1.50259
11/30/2010 15:15:00*1.50259*1.50259*1.50259*1.50259
11/30/2010 15:20:00*1.50259*1.50314*1.50396*1.50259
11/30/2010 15:25:00*1.50314*1.50299*1.50396*1.50299
11/30/2010 15:30:00*1.50299*1.50306*1.50316*1.50209
11/30/2010 15:35:00*1.50306*1.50209*1.50306*1.50199
11/30/2010 15:40:00*1.50209*1.50204*1.50209*1.50199
11/30/2010 15:45:00*1.50204*1.50239*1.50239*1.50204
11/30/2010 15:50:00*1.50239*1.50296*1.50346*1.50239
11/30/2010 15:55:00*1.50296*1.50336*1.50346*1.50269
11/30/2010 16:00:00*1.50336*1.50336*1.50346*1.50279
11/30/2010 16:05:00*1.50336*1.50346*1.50346*1.50264
11/30/2010 16:10:00*1.50346*1.50314*1.50391*1.50309
11/30/2010 16:15:00*1.50314*1.50359*1.50414*1.50314
11/30/2010 16:20:00*1.50359*1.50369*1.50414*1.50354
11/30/2010 16:25:00*1.50369*1.50354*1.50396*1.50344
11/30/2010 16:30:00*1.50354*1.50334*1.50354*1.50324
11/30/2010 16:35:00*1.50334*1.50344*1.50411*1.50324
11/30/2010 16:40:00*1.50344*1.50344*1.50354*1.50344
11/30/2010 16:45:00*1.50344*1.50381*1.50406*1.50319
11/30/2010 16:50:00*1.50381*1.50386*1.50386*1.50271
11/30/2010 16:55:00*1.50386*1.50244*1.50386*1.50244
11/30/2010 17:00:00*1.50244*1.50321*1.50321*1.50239
