11/28/2010 17:05:00*1.47909*1.47909*1.47909*1.47909
11/28/2010 17:10:00*1.47909*1.47909*1.47909*1.47909
11/28/2010 17:15:00*1.47909*1.47909*1.47909*1.47909
11/28/2010 17:20:00*1.47909*1.48069*1.48069*1.47909
11/28/2010 17:25:00*1.48069*1.48069*1.48069*1.48069
11/28/2010 17:30:00*1.48069*1.48069*1.48069*1.48069
11/28/2010 17:35:00*1.48069*1.47909*1.48069*1.47909
11/28/2010 17:40:00*1.47909*1.47909*1.47909*1.47909
11/28/2010 17:45:00*1.47909*1.47904*1.47909*1.47904
11/28/2010 17:50:00*1.47904*1.47169*1.47904*1.47169
11/28/2010 17:55:00*1.47169*1.47169*1.47169*1.47169
11/28/2010 18:00:00*1.47169*1.47169*1.47169*1.47169
11/28/2010 18:05:00*1.47169*1.47169*1.47169*1.47169
11/28/2010 18:10:00*1.47169*1.47169*1.47169*1.47169
11/28/2010 18:15:00*1.47169*1.47169*1.47169*1.47169
11/28/2010 18:20:00*1.47169*1.47909*1.47909*1.47169
11/28/2010 18:25:00*1.47909*1.47909*1.47909*1.47909
11/28/2010 18:30:00*1.47909*1.47909*1.47909*1.47909
11/28/2010 18:35:00*1.47909*1.48434*1.48434*1.47909
11/28/2010 18:40:00*1.48434*1.48434*1.48434*1.48434
11/28/2010 18:45:00*1.48434*1.48434*1.48434*1.48434
11/28/2010 18:50:00*1.48434*1.48434*1.48434*1.48434
11/28/2010 18:55:00*1.48434*1.48434*1.48434*1.48434
11/28/2010 19:00:00*1.48434*1.48434*1.48434*1.48434
11/28/2010 19:05:00*1.48434*1.48434*1.48434*1.48434
11/28/2010 19:10:00*1.48434*1.48434*1.48434*1.48434
11/28/2010 19:15:00*1.48434*1.48434*1.48434*1.48434
11/28/2010 19:20:00*1.48434*1.48229*1.48434*1.48079
11/28/2010 19:25:00*1.48229*1.48229*1.48229*1.48229
11/28/2010 19:30:00*1.48229*1.48179*1.48229*1.48179
11/28/2010 19:35:00*1.48179*1.48419*1.48419*1.48179
11/28/2010 19:40:00*1.48419*1.48429*1.48429*1.48419
11/28/2010 19:45:00*1.48429*1.48429*1.48429*1.48429
11/28/2010 19:50:00*1.48429*1.48429*1.48429*1.48429
11/28/2010 19:55:00*1.48429*1.46939*1.48429*1.46939
11/28/2010 20:00:00*1.46939*1.46939*1.46939*1.46939
11/28/2010 20:05:00*1.46939*1.46939*1.46939*1.46939
11/28/2010 20:10:00*1.46939*1.46939*1.46939*1.46939
11/28/2010 20:15:00*1.46939*1.46939*1.46939*1.46939
11/28/2010 20:20:00*1.46939*1.46939*1.46939*1.46939
11/28/2010 20:25:00*1.46939*1.48594*1.48594*1.46939
11/28/2010 20:30:00*1.48594*1.48794*1.48794*1.48594
11/28/2010 20:35:00*1.48794*1.48794*1.48794*1.48794
11/28/2010 20:40:00*1.48794*1.48644*1.48794*1.48644
11/28/2010 20:45:00*1.48644*1.48644*1.48644*1.48644
11/28/2010 20:50:00*1.48644*1.48644*1.48644*1.48644
11/28/2010 20:55:00*1.48644*1.48644*1.48644*1.48644
11/28/2010 21:00:00*1.48644*1.48644*1.48644*1.48644
11/28/2010 21:05:00*1.48644*1.48644*1.48644*1.48644
11/28/2010 21:10:00*1.48644*1.48644*1.48644*1.48644
11/28/2010 21:15:00*1.48644*1.48644*1.48644*1.48644
11/28/2010 21:20:00*1.48644*1.48979*1.48979*1.48644
11/28/2010 21:25:00*1.48979*1.48979*1.48979*1.48939
11/28/2010 21:30:00*1.48979*1.48979*1.48979*1.48979
11/28/2010 21:35:00*1.48979*1.49024*1.49029*1.48969
11/28/2010 21:40:00*1.49024*1.49004*1.49024*1.48984
11/28/2010 21:45:00*1.49004*1.49004*1.49004*1.49004
11/28/2010 21:50:00*1.49004*1.49004*1.49004*1.49004
11/28/2010 21:55:00*1.49004*1.49029*1.49029*1.48994
11/28/2010 22:00:00*1.49029*1.49009*1.49029*1.48999
11/28/2010 22:05:00*1.49009*1.49009*1.49009*1.49009
11/28/2010 22:10:00*1.49009*1.49009*1.49009*1.49004
11/28/2010 22:15:00*1.49009*1.49009*1.49029*1.48999
11/28/2010 22:20:00*1.49009*1.49009*1.49009*1.49009
11/28/2010 22:25:00*1.49009*1.49009*1.49009*1.49009
11/28/2010 22:30:00*1.49009*1.49009*1.49009*1.49009
11/28/2010 22:35:00*1.49009*1.49009*1.49009*1.49009
11/28/2010 22:40:00*1.49009*1.49009*1.49009*1.49009
11/28/2010 22:45:00*1.49009*1.49014*1.49014*1.49009
11/28/2010 22:50:00*1.49014*1.49014*1.49014*1.49014
11/28/2010 22:55:00*1.49014*1.49014*1.49014*1.49014
11/28/2010 23:00:00*1.49014*1.49014*1.49014*1.49014
11/28/2010 23:05:00*1.49014*1.49014*1.49014*1.49014
11/28/2010 23:10:00*1.49014*1.49014*1.49014*1.49014
11/28/2010 23:15:00*1.49014*1.49014*1.49014*1.49014
11/28/2010 23:20:00*1.49014*1.49014*1.49014*1.48969
11/28/2010 23:25:00*1.49014*1.49014*1.49014*1.49014
11/28/2010 23:30:00*1.49014*1.49014*1.49014*1.49014
11/28/2010 23:35:00*1.49014*1.49014*1.49014*1.49014
11/28/2010 23:40:00*1.49014*1.49014*1.49014*1.49014
11/28/2010 23:45:00*1.49014*1.49014*1.49014*1.49014
11/28/2010 23:50:00*1.49014*1.49014*1.49014*1.49014
11/28/2010 23:55:00*1.49014*1.49014*1.49014*1.49014
11/29/2010 00:00:00*1.49014*1.49014*1.49014*1.49014
11/29/2010 00:05:00*1.49014*1.48959*1.49014*1.48949
11/29/2010 00:10:00*1.48959*1.48959*1.48959*1.48959
11/29/2010 00:15:00*1.48959*1.48959*1.48959*1.48959
11/29/2010 00:20:00*1.48959*1.48959*1.48959*1.48959
11/29/2010 00:25:00*1.48959*1.47789*1.48959*1.47789
11/29/2010 00:30:00*1.47789*1.48929*1.48929*1.47789
11/29/2010 00:35:00*1.48929*1.48924*1.48929*1.48924
11/29/2010 00:40:00*1.48924*1.48924*1.48924*1.48924
11/29/2010 00:45:00*1.48924*1.48934*1.48934*1.48924
11/29/2010 00:50:00*1.48934*1.48929*1.48934*1.48709
11/29/2010 00:55:00*1.48929*1.48734*1.48929*1.48709
11/29/2010 01:00:00*1.48734*1.48629*1.48819*1.48629
11/29/2010 01:05:00*1.48629*1.48629*1.48679*1.48624
11/29/2010 01:10:00*1.48629*1.48629*1.48629*1.48629
11/29/2010 01:15:00*1.48629*1.48514*1.48629*1.48044
11/29/2010 01:20:00*1.48514*1.48419*1.48514*1.48149
11/29/2010 01:25:00*1.48419*1.48379*1.48479*1.48234
11/29/2010 01:30:00*1.48379*1.48449*1.48449*1.48349
11/29/2010 01:35:00*1.48449*1.48469*1.48489*1.48399
11/29/2010 01:40:00*1.48469*1.48479*1.48509*1.48389
11/29/2010 01:45:00*1.48479*1.48469*1.48489*1.48309
11/29/2010 01:50:00*1.48469*1.48571*1.48579*1.48469
11/29/2010 01:55:00*1.48571*1.48469*1.48571*1.48469
11/29/2010 02:00:00*1.48469*1.48449*1.48609*1.48449
11/29/2010 02:05:00*1.48449*1.48589*1.48629*1.48449
11/29/2010 02:10:00*1.48589*1.48569*1.48589*1.48504
11/29/2010 02:15:00*1.48569*1.48384*1.48569*1.48384
11/29/2010 02:20:00*1.48384*1.48414*1.48424*1.48284
11/29/2010 02:25:00*1.48414*1.48437*1.48459*1.48369
11/29/2010 02:30:00*1.48437*1.48369*1.48466*1.48351
11/29/2010 02:35:00*1.48369*1.48323*1.48369*1.48299
11/29/2010 02:40:00*1.48323*1.48309*1.48323*1.48284
11/29/2010 02:45:00*1.48309*1.48289*1.48319*1.48279
11/29/2010 02:50:00*1.48289*1.48329*1.48349*1.48269
11/29/2010 02:55:00*1.48329*1.48399*1.48399*1.48309
11/29/2010 03:00:00*1.48399*1.48292*1.48399*1.48284
11/29/2010 03:05:00*1.48292*1.48309*1.48309*1.48134
11/29/2010 03:10:00*1.48309*1.48497*1.48497*1.48309
11/29/2010 03:15:00*1.48497*1.48502*1.48519*1.48447
11/29/2010 03:20:00*1.48502*1.48494*1.48573*1.48437
11/29/2010 03:25:00*1.48494*1.48527*1.48582*1.48484
11/29/2010 03:30:00*1.48527*1.48599*1.48599*1.48516
11/29/2010 03:35:00*1.48599*1.48616*1.48682*1.48572
11/29/2010 03:40:00*1.48616*1.48529*1.48632*1.48515
11/29/2010 03:45:00*1.48529*1.48532*1.48576*1.48522
11/29/2010 03:50:00*1.48532*1.48789*1.48809*1.48532
11/29/2010 03:55:00*1.48789*1.48811*1.48859*1.48789
11/29/2010 04:00:00*1.48811*1.48787*1.48833*1.48774
11/29/2010 04:05:00*1.48787*1.48732*1.48801*1.48732
11/29/2010 04:10:00*1.48732*1.48828*1.48828*1.48722
11/29/2010 04:15:00*1.48828*1.48917*1.48922*1.48796
11/29/2010 04:20:00*1.48917*1.48837*1.48923*1.48827
11/29/2010 04:25:00*1.48837*1.48742*1.48837*1.48727
11/29/2010 04:30:00*1.48742*1.48683*1.48792*1.48659
11/29/2010 04:35:00*1.48683*1.48732*1.48747*1.48683
11/29/2010 04:40:00*1.48732*1.48862*1.48862*1.48732
11/29/2010 04:45:00*1.48862*1.49019*1.49089*1.48862
11/29/2010 04:50:00*1.49019*1.49024*1.49189*1.49014
11/29/2010 04:55:00*1.49024*1.49059*1.49069*1.48879
11/29/2010 05:00:00*1.49059*1.49059*1.49184*1.49029
11/29/2010 05:05:00*1.49059*1.49149*1.49225*1.49044
11/29/2010 05:10:00*1.49149*1.49189*1.49189*1.49014
11/29/2010 05:15:00*1.49189*1.49214*1.49379*1.49189
11/29/2010 05:20:00*1.49214*1.49127*1.49384*1.49127
11/29/2010 05:25:00*1.49127*1.49172*1.49189*1.49127
11/29/2010 05:30:00*1.49172*1.49154*1.49237*1.49144
11/29/2010 05:35:00*1.49154*1.49194*1.49309*1.49139
11/29/2010 05:40:00*1.49194*1.49186*1.49214*1.49134
11/29/2010 05:45:00*1.49186*1.49256*1.49299*1.49182
11/29/2010 05:50:00*1.49256*1.49194*1.49324*1.49169
11/29/2010 05:55:00*1.49194*1.49219*1.49284*1.49188
11/29/2010 06:00:00*1.49219*1.49271*1.49271*1.49199
11/29/2010 06:05:00*1.49271*1.49334*1.49401*1.49261
11/29/2010 06:10:00*1.49334*1.49394*1.49499*1.49289
11/29/2010 06:15:00*1.49394*1.49452*1.49509*1.49353
11/29/2010 06:20:00*1.49452*1.49477*1.49492*1.49429
11/29/2010 06:25:00*1.49477*1.49529*1.49646*1.49477
11/29/2010 06:30:00*1.49529*1.49639*1.49679*1.49529
11/29/2010 06:35:00*1.49639*1.49706*1.49789*1.49639
11/29/2010 06:40:00*1.49706*1.49581*1.49706*1.49559
11/29/2010 06:45:00*1.49581*1.49658*1.49718*1.49581
11/29/2010 06:50:00*1.49658*1.49404*1.49658*1.49384
11/29/2010 06:55:00*1.49404*1.49503*1.49539*1.49384
11/29/2010 07:00:00*1.49503*1.49619*1.49646*1.49503
11/29/2010 07:05:00*1.49619*1.49657*1.49686*1.49619
11/29/2010 07:10:00*1.49657*1.49548*1.49657*1.49548
11/29/2010 07:15:00*1.49548*1.49779*1.49779*1.49513
11/29/2010 07:20:00*1.49779*1.49964*1.50029*1.49773
11/29/2010 07:25:00*1.49964*1.49924*1.50039*1.49869
11/29/2010 07:30:00*1.49924*1.49799*1.49959*1.49779
11/29/2010 07:35:00*1.49799*1.49989*1.49989*1.49799
11/29/2010 07:40:00*1.49989*1.50034*1.50139*1.49974
11/29/2010 07:45:00*1.50034*1.49889*1.50034*1.49849
11/29/2010 07:50:00*1.49889*1.49876*1.49939*1.49844
11/29/2010 07:55:00*1.49876*1.49782*1.49879*1.4975
11/29/2010 08:00:00*1.49782*1.49896*1.49896*1.49782
11/29/2010 08:05:00*1.49896*1.49892*1.49897*1.49836
11/29/2010 08:10:00*1.49892*1.50029*1.50029*1.49794
11/29/2010 08:15:00*1.50029*1.50129*1.50134*1.50009
11/29/2010 08:20:00*1.50129*1.50129*1.50184*1.50079
11/29/2010 08:25:00*1.50129*1.49956*1.50134*1.49948
11/29/2010 08:30:00*1.49956*1.49941*1.50026*1.49923
11/29/2010 08:35:00*1.49941*1.49949*1.49967*1.49918
11/29/2010 08:40:00*1.49949*1.50031*1.50049*1.49899
11/29/2010 08:45:00*1.50031*1.49962*1.50041*1.49952
11/29/2010 08:50:00*1.49962*1.50088*1.50132*1.49962
11/29/2010 08:55:00*1.50088*1.50122*1.50157*1.5008
11/29/2010 09:00:00*1.50122*1.50259*1.50279*1.50076
11/29/2010 09:05:00*1.50259*1.50439*1.50439*1.50239
11/29/2010 09:10:00*1.50439*1.50417*1.50484*1.50346
11/29/2010 09:15:00*1.50417*1.50486*1.50486*1.50369
11/29/2010 09:20:00*1.50486*1.50582*1.50641*1.50472
11/29/2010 09:25:00*1.50582*1.50403*1.50624*1.50389
11/29/2010 09:30:00*1.50403*1.50454*1.50478*1.50393
11/29/2010 09:35:00*1.50454*1.50539*1.50549*1.50344
11/29/2010 09:40:00*1.50539*1.50579*1.50579*1.50454
11/29/2010 09:45:00*1.50579*1.50499*1.50604*1.50477
11/29/2010 09:50:00*1.50499*1.50519*1.50564*1.50449
11/29/2010 09:55:00*1.50519*1.50649*1.50649*1.50483
11/29/2010 10:00:00*1.50649*1.50689*1.50689*1.50594
11/29/2010 10:05:00*1.50689*1.51049*1.51089*1.50654
11/29/2010 10:10:00*1.51049*1.50824*1.51054*1.50824
11/29/2010 10:15:00*1.50824*1.50689*1.50894*1.50672
11/29/2010 10:20:00*1.50689*1.50789*1.50789*1.50654
11/29/2010 10:25:00*1.50789*1.50809*1.50899*1.50729
11/29/2010 10:30:00*1.50809*1.50664*1.50809*1.50659
11/29/2010 10:35:00*1.50664*1.50454*1.50664*1.50429
11/29/2010 10:40:00*1.50454*1.50474*1.50519*1.50394
11/29/2010 10:45:00*1.50474*1.50529*1.50539*1.50399
11/29/2010 10:50:00*1.50529*1.50574*1.50574*1.50429
11/29/2010 10:55:00*1.50574*1.50724*1.50734*1.50454
11/29/2010 11:00:00*1.50724*1.50823*1.50835*1.50699
11/29/2010 11:05:00*1.50823*1.50681*1.50839*1.50681
11/29/2010 11:10:00*1.50681*1.50629*1.50702*1.50572
11/29/2010 11:15:00*1.50629*1.50537*1.50682*1.50527
11/29/2010 11:20:00*1.50537*1.50594*1.50639*1.50529
11/29/2010 11:25:00*1.50594*1.50609*1.50624*1.50489
11/29/2010 11:30:00*1.50609*1.50569*1.50639*1.50439
11/29/2010 11:35:00*1.50569*1.50559*1.50586*1.50516
11/29/2010 11:40:00*1.50559*1.50739*1.50744*1.50536
11/29/2010 11:45:00*1.50739*1.50737*1.50759*1.50677
11/29/2010 11:50:00*1.50737*1.50799*1.50827*1.50737
11/29/2010 11:55:00*1.50799*1.50749*1.50862*1.50732
11/29/2010 12:00:00*1.50749*1.50822*1.50822*1.5069
11/29/2010 12:05:00*1.50822*1.50809*1.50862*1.50729
11/29/2010 12:10:00*1.50809*1.50744*1.50829*1.50739
11/29/2010 12:15:00*1.50744*1.50689*1.50829*1.50689
11/29/2010 12:20:00*1.50689*1.50589*1.50719*1.50589
11/29/2010 12:25:00*1.50589*1.50594*1.50609*1.50589
11/29/2010 12:30:00*1.50594*1.50639*1.50679*1.50584
11/29/2010 12:35:00*1.50639*1.50684*1.50709*1.50604
11/29/2010 12:40:00*1.50684*1.50549*1.50699*1.50549
11/29/2010 12:45:00*1.50549*1.50559*1.50629*1.50499
11/29/2010 12:50:00*1.50559*1.50439*1.50559*1.50439
11/29/2010 12:55:00*1.50439*1.50535*1.50624*1.50439
11/29/2010 13:00:00*1.50535*1.50444*1.50535*1.50434
11/29/2010 13:05:00*1.50444*1.50444*1.50444*1.50444
11/29/2010 13:10:00*1.50444*1.50444*1.50489*1.50439
11/29/2010 13:15:00*1.50444*1.50494*1.50494*1.50444
11/29/2010 13:20:00*1.50494*1.50494*1.50494*1.50494
11/29/2010 13:25:00*1.50494*1.50369*1.50494*1.50324
11/29/2010 13:30:00*1.50369*1.5041*1.50455*1.50359
11/29/2010 13:35:00*1.5041*1.50334*1.5041*1.50334
11/29/2010 13:40:00*1.50334*1.50404*1.5046*1.50334
11/29/2010 13:45:00*1.50404*1.50324*1.50404*1.50324
11/29/2010 13:50:00*1.50324*1.50324*1.50324*1.50324
11/29/2010 13:55:00*1.50324*1.50324*1.50324*1.50324
11/29/2010 14:00:00*1.50324*1.50324*1.50379*1.50324
11/29/2010 14:05:00*1.50324*1.50334*1.50364*1.50324
11/29/2010 14:10:00*1.50334*1.50314*1.50354*1.50309
11/29/2010 14:15:00*1.50314*1.50309*1.50369*1.50309
11/29/2010 14:20:00*1.50309*1.50384*1.50424*1.50309
11/29/2010 14:25:00*1.50384*1.50424*1.50439*1.50369
11/29/2010 14:30:00*1.50424*1.50464*1.50464*1.50374
11/29/2010 14:35:00*1.50464*1.50414*1.50464*1.50414
11/29/2010 14:40:00*1.50414*1.50384*1.50424*1.50344
11/29/2010 14:45:00*1.50384*1.50309*1.50384*1.50299
11/29/2010 14:50:00*1.50309*1.50369*1.50374*1.50304
11/29/2010 14:55:00*1.50369*1.50374*1.50399*1.50324
11/29/2010 15:00:00*1.50374*1.50314*1.50389*1.50309
11/29/2010 15:05:00*1.50314*1.50324*1.50389*1.50314
11/29/2010 15:10:00*1.50324*1.50349*1.50364*1.50324
11/29/2010 15:15:00*1.50349*1.50369*1.50404*1.50349
11/29/2010 15:20:00*1.50369*1.50389*1.50389*1.50354
11/29/2010 15:25:00*1.50389*1.50339*1.50389*1.50319
11/29/2010 15:30:00*1.50339*1.50339*1.50339*1.50339
11/29/2010 15:35:00*1.50339*1.50319*1.50339*1.50319
11/29/2010 15:40:00*1.50319*1.50319*1.50319*1.50319
11/29/2010 15:45:00*1.50319*1.50254*1.50319*1.50254
11/29/2010 15:50:00*1.50254*1.50214*1.50259*1.50214
11/29/2010 15:55:00*1.50214*1.50214*1.50214*1.50214
11/29/2010 16:00:00*1.50214*1.50214*1.50214*1.50214
11/29/2010 16:05:00*1.50214*1.50164*1.50314*1.50164
11/29/2010 16:10:00*1.50164*1.50314*1.50314*1.50164
11/29/2010 16:15:00*1.50314*1.50209*1.50314*1.50204
11/29/2010 16:20:00*1.50209*1.50169*1.50334*1.50169
11/29/2010 16:25:00*1.50169*1.50259*1.50339*1.50159
11/29/2010 16:30:00*1.50259*1.50274*1.50384*1.50259
11/29/2010 16:35:00*1.50274*1.50189*1.50367*1.50184
11/29/2010 16:40:00*1.50189*1.50229*1.50372*1.50189
11/29/2010 16:45:00*1.50229*1.50254*1.50359*1.50224
11/29/2010 16:50:00*1.50254*1.50254*1.50264*1.50249
11/29/2010 16:55:00*1.50254*1.50249*1.50359*1.50239
11/29/2010 17:00:00*1.50249*1.50224*1.50249*1.50204
