11/25/2010 17:05:00*1.46839*1.46829*1.46914*1.46829
11/25/2010 17:10:00*1.46829*1.46829*1.46829*1.46829
11/25/2010 17:15:00*1.46829*1.46829*1.46829*1.46829
11/25/2010 17:20:00*1.46829*1.46829*1.46829*1.46829
11/25/2010 17:25:00*1.46829*1.46829*1.46829*1.46829
11/25/2010 17:30:00*1.46829*1.46829*1.46829*1.46829
11/25/2010 17:35:00*1.46829*1.46829*1.46829*1.46829
11/25/2010 17:40:00*1.46829*1.46964*1.46964*1.46829
11/25/2010 17:45:00*1.46964*1.46884*1.46964*1.46884
11/25/2010 17:50:00*1.46884*1.46884*1.46884*1.46884
11/25/2010 17:55:00*1.46884*1.46884*1.46884*1.46884
11/25/2010 18:00:00*1.46884*1.46939*1.46964*1.46884
11/25/2010 18:05:00*1.46939*1.46939*1.46939*1.46939
11/25/2010 18:10:00*1.46939*1.46939*1.46939*1.46939
11/25/2010 18:15:00*1.46939*1.46984*1.46984*1.46939
11/25/2010 18:20:00*1.46984*1.46939*1.46984*1.46939
11/25/2010 18:25:00*1.46939*1.46984*1.47024*1.46939
11/25/2010 18:30:00*1.46984*1.46984*1.46984*1.46984
11/25/2010 18:35:00*1.46984*1.46984*1.46984*1.46984
11/25/2010 18:40:00*1.46984*1.46984*1.46984*1.46984
11/25/2010 18:45:00*1.46984*1.46984*1.46984*1.46984
11/25/2010 18:50:00*1.46984*1.46984*1.46984*1.46984
11/25/2010 18:55:00*1.46984*1.47024*1.47049*1.46964
11/25/2010 19:00:00*1.47024*1.47074*1.47074*1.47024
11/25/2010 19:05:00*1.47074*1.47074*1.47074*1.47074
11/25/2010 19:10:00*1.47074*1.47074*1.47074*1.47074
11/25/2010 19:15:00*1.47074*1.47074*1.47074*1.47074
11/25/2010 19:20:00*1.47074*1.47074*1.47074*1.47074
11/25/2010 19:25:00*1.47074*1.47074*1.47074*1.47074
11/25/2010 19:30:00*1.47074*1.46979*1.47074*1.46874
11/25/2010 19:35:00*1.46979*1.47034*1.47034*1.46979
11/25/2010 19:40:00*1.47034*1.47034*1.47034*1.47034
11/25/2010 19:45:00*1.47034*1.47034*1.47034*1.47034
11/25/2010 19:50:00*1.47034*1.47034*1.47034*1.47034
11/25/2010 19:55:00*1.47034*1.47034*1.47034*1.47034
11/25/2010 20:00:00*1.47034*1.47034*1.47034*1.47034
11/25/2010 20:05:00*1.47034*1.47034*1.47034*1.47034
11/25/2010 20:10:00*1.47034*1.47034*1.47034*1.47034
11/25/2010 20:15:00*1.47034*1.47034*1.47034*1.47034
11/25/2010 20:20:00*1.47034*1.47034*1.47034*1.47034
11/25/2010 20:25:00*1.47034*1.47034*1.47034*1.47034
11/25/2010 20:30:00*1.47034*1.47089*1.47089*1.47034
11/25/2010 20:35:00*1.47089*1.47089*1.47089*1.47089
11/25/2010 20:40:00*1.47089*1.47134*1.47134*1.47089
11/25/2010 20:45:00*1.47134*1.47169*1.47169*1.47134
11/25/2010 20:50:00*1.47169*1.47144*1.47169*1.47134
11/25/2010 20:55:00*1.47144*1.47144*1.47144*1.47144
11/25/2010 21:00:00*1.47144*1.47184*1.47184*1.47144
11/25/2010 21:05:00*1.47184*1.47184*1.47184*1.47184
11/25/2010 21:10:00*1.47184*1.47184*1.47184*1.47184
11/25/2010 21:15:00*1.47184*1.47184*1.47189*1.47184
11/25/2010 21:20:00*1.47184*1.47144*1.47184*1.47144
11/25/2010 21:25:00*1.47144*1.47144*1.47144*1.47144
11/25/2010 21:30:00*1.47144*1.47259*1.47274*1.47144
11/25/2010 21:35:00*1.47259*1.47144*1.47284*1.47144
11/25/2010 21:40:00*1.47144*1.47144*1.47144*1.47144
11/25/2010 21:45:00*1.47144*1.47209*1.47374*1.47144
11/25/2010 21:50:00*1.47209*1.47134*1.47209*1.47134
11/25/2010 21:55:00*1.47134*1.47144*1.47144*1.47134
11/25/2010 22:00:00*1.47144*1.47144*1.47144*1.47144
11/25/2010 22:05:00*1.47144*1.47229*1.47229*1.47144
11/25/2010 22:10:00*1.47229*1.47244*1.47279*1.47229
11/25/2010 22:15:00*1.47244*1.47189*1.47244*1.47189
11/25/2010 22:20:00*1.47189*1.47189*1.47189*1.47189
11/25/2010 22:25:00*1.47189*1.47189*1.47189*1.47189
11/25/2010 22:30:00*1.47189*1.47189*1.47189*1.47189
11/25/2010 22:35:00*1.47189*1.47189*1.47189*1.47189
11/25/2010 22:40:00*1.47189*1.47189*1.47189*1.47189
11/25/2010 22:45:00*1.47189*1.47239*1.47239*1.47189
11/25/2010 22:50:00*1.47239*1.47189*1.47239*1.47189
11/25/2010 22:55:00*1.47189*1.47189*1.47189*1.47189
11/25/2010 23:00:00*1.47189*1.47189*1.47189*1.47189
11/25/2010 23:05:00*1.47189*1.47159*1.47189*1.47159
11/25/2010 23:10:00*1.47159*1.47284*1.47284*1.47144
11/25/2010 23:15:00*1.47284*1.47284*1.47284*1.47284
11/25/2010 23:20:00*1.47284*1.47284*1.47284*1.47284
11/25/2010 23:25:00*1.47284*1.47134*1.47284*1.47134
11/25/2010 23:30:00*1.47134*1.47134*1.47134*1.47134
11/25/2010 23:35:00*1.47134*1.47134*1.47134*1.47134
11/25/2010 23:40:00*1.47134*1.47134*1.47134*1.47134
11/25/2010 23:45:00*1.47134*1.47134*1.47134*1.47134
11/25/2010 23:50:00*1.47134*1.47189*1.47189*1.47134
11/25/2010 23:55:00*1.47189*1.47284*1.47284*1.47174
11/26/2010 00:00:00*1.47284*1.47354*1.47354*1.47284
11/26/2010 00:05:00*1.47354*1.47399*1.47399*1.47284
11/26/2010 00:10:00*1.47399*1.47444*1.47519*1.47399
11/26/2010 00:15:00*1.47444*1.47649*1.47649*1.47444
11/26/2010 00:20:00*1.47649*1.47374*1.47649*1.47269
11/26/2010 00:25:00*1.47374*1.47309*1.47374*1.47274
11/26/2010 00:30:00*1.47309*1.47359*1.47359*1.47309
11/26/2010 00:35:00*1.47359*1.47329*1.47359*1.47329
11/26/2010 00:40:00*1.47329*1.47329*1.47329*1.47329
11/26/2010 00:45:00*1.47329*1.47644*1.47644*1.47329
11/26/2010 00:50:00*1.47644*1.47644*1.47644*1.47644
11/26/2010 00:55:00*1.47644*1.47614*1.47669*1.47384
11/26/2010 01:00:00*1.47614*1.47479*1.47614*1.47328
11/26/2010 01:05:00*1.47479*1.47609*1.47629*1.47479
11/26/2010 01:10:00*1.47609*1.47609*1.47609*1.47609
11/26/2010 01:15:00*1.47609*1.47679*1.47709*1.47589
11/26/2010 01:20:00*1.47679*1.47659*1.47679*1.47659
11/26/2010 01:25:00*1.47659*1.47734*1.47814*1.47634
11/26/2010 01:30:00*1.47734*1.47854*1.47888*1.47729
11/26/2010 01:35:00*1.47854*1.47832*1.47879*1.47779
11/26/2010 01:40:00*1.47832*1.47839*1.47879*1.47799
11/26/2010 01:45:00*1.47839*1.47891*1.47899*1.47839
11/26/2010 01:50:00*1.47891*1.48019*1.48079*1.47891
11/26/2010 01:55:00*1.48019*1.47939*1.48089*1.47934
11/26/2010 02:00:00*1.47939*1.48159*1.48169*1.47939
11/26/2010 02:05:00*1.48159*1.48119*1.48159*1.48103
11/26/2010 02:10:00*1.48119*1.48224*1.48229*1.48079
11/26/2010 02:15:00*1.48224*1.48144*1.48224*1.48124
11/26/2010 02:20:00*1.48144*1.47984*1.48144*1.47984
11/26/2010 02:25:00*1.47984*1.48143*1.48143*1.47969
11/26/2010 02:30:00*1.48143*1.48109*1.48209*1.48109
11/26/2010 02:35:00*1.48109*1.48139*1.48176*1.48094
11/26/2010 02:40:00*1.48139*1.48366*1.48392*1.48134
11/26/2010 02:45:00*1.48366*1.48439*1.48469*1.48359
11/26/2010 02:50:00*1.48439*1.48452*1.48473*1.48304
11/26/2010 02:55:00*1.48452*1.48531*1.48639*1.48452
11/26/2010 03:00:00*1.48531*1.48803*1.48843*1.48531
11/26/2010 03:05:00*1.48803*1.48634*1.48836*1.48633
11/26/2010 03:10:00*1.48634*1.48752*1.48771*1.48594
11/26/2010 03:15:00*1.48752*1.48779*1.48829*1.48641
11/26/2010 03:20:00*1.48779*1.48639*1.48809*1.48628
11/26/2010 03:25:00*1.48639*1.48479*1.48659*1.48439
11/26/2010 03:30:00*1.48479*1.48461*1.48479*1.48333
11/26/2010 03:35:00*1.48461*1.48424*1.48504*1.48344
11/26/2010 03:40:00*1.48424*1.48346*1.48436*1.48299
11/26/2010 03:45:00*1.48346*1.48331*1.48361*1.48322
11/26/2010 03:50:00*1.48331*1.48426*1.48426*1.48302
11/26/2010 03:55:00*1.48426*1.48327*1.48433*1.48297
11/26/2010 04:00:00*1.48327*1.48493*1.48539*1.48327
11/26/2010 04:05:00*1.48493*1.48619*1.48679*1.48493
11/26/2010 04:10:00*1.48619*1.48729*1.48739*1.48564
11/26/2010 04:15:00*1.48729*1.48839*1.48839*1.48689
11/26/2010 04:20:00*1.48839*1.48743*1.48839*1.48689
11/26/2010 04:25:00*1.48743*1.48859*1.48924*1.48726
11/26/2010 04:30:00*1.48859*1.48769*1.48859*1.48759
11/26/2010 04:35:00*1.48769*1.48848*1.48848*1.48729
11/26/2010 04:40:00*1.48848*1.48969*1.48989*1.48848
11/26/2010 04:45:00*1.48969*1.49148*1.49234*1.48969
11/26/2010 04:50:00*1.49148*1.48849*1.49149*1.48844
11/26/2010 04:55:00*1.48849*1.48749*1.48879*1.48736
11/26/2010 05:00:00*1.48749*1.48679*1.48779*1.48579
11/26/2010 05:05:00*1.48679*1.48719*1.48799*1.48644
11/26/2010 05:10:00*1.48719*1.48711*1.48889*1.48699
11/26/2010 05:15:00*1.48711*1.48709*1.48769*1.48649
11/26/2010 05:20:00*1.48709*1.48739*1.48739*1.48682
11/26/2010 05:25:00*1.48739*1.48866*1.48879*1.48739
11/26/2010 05:30:00*1.48866*1.48859*1.48929*1.48836
11/26/2010 05:35:00*1.48859*1.48879*1.48902*1.48844
11/26/2010 05:40:00*1.48879*1.48901*1.48909*1.48852
11/26/2010 05:45:00*1.48901*1.48959*1.48959*1.48861
11/26/2010 05:50:00*1.48959*1.49059*1.49059*1.48929
11/26/2010 05:55:00*1.49059*1.49072*1.49129*1.49049
11/26/2010 06:00:00*1.49072*1.49016*1.49072*1.48977
11/26/2010 06:05:00*1.49016*1.49006*1.49051*1.49001
11/26/2010 06:10:00*1.49006*1.49186*1.49186*1.48999
11/26/2010 06:15:00*1.49186*1.49152*1.49241*1.49151
11/26/2010 06:20:00*1.49152*1.49234*1.49269*1.49072
11/26/2010 06:25:00*1.49234*1.48939*1.49234*1.48929
11/26/2010 06:30:00*1.48939*1.49039*1.49109*1.48939
11/26/2010 06:35:00*1.49039*1.49239*1.49249*1.49029
11/26/2010 06:40:00*1.49239*1.49221*1.49288*1.49211
11/26/2010 06:45:00*1.49221*1.49299*1.49347*1.49221
11/26/2010 06:50:00*1.49299*1.49254*1.49329*1.49224
11/26/2010 06:55:00*1.49254*1.49178*1.49264*1.49079
11/26/2010 07:00:00*1.49178*1.49128*1.49178*1.49051
11/26/2010 07:05:00*1.49128*1.49238*1.49249*1.49108
11/26/2010 07:10:00*1.49238*1.49087*1.49238*1.49087
11/26/2010 07:15:00*1.49087*1.49009*1.49089*1.48947
11/26/2010 07:20:00*1.49009*1.49059*1.49079*1.48933
11/26/2010 07:25:00*1.49059*1.49093*1.49093*1.49008
11/26/2010 07:30:00*1.49093*1.49193*1.49193*1.49088
11/26/2010 07:35:00*1.49193*1.49009*1.49193*1.49007
11/26/2010 07:40:00*1.49009*1.49009*1.49034*1.48889
11/26/2010 07:45:00*1.49009*1.49107*1.49149*1.49009
11/26/2010 07:50:00*1.49107*1.49051*1.49149*1.49051
11/26/2010 07:55:00*1.49051*1.48934*1.49051*1.48899
11/26/2010 08:00:00*1.48934*1.48881*1.48989*1.48851
11/26/2010 08:05:00*1.48881*1.48904*1.48981*1.48881
11/26/2010 08:10:00*1.48904*1.48912*1.48998*1.48902
11/26/2010 08:15:00*1.48912*1.48942*1.48966*1.48849
11/26/2010 08:20:00*1.48942*1.48989*1.48996*1.48897
11/26/2010 08:25:00*1.48989*1.49089*1.49089*1.48989
11/26/2010 08:30:00*1.49089*1.49159*1.49299*1.49089
11/26/2010 08:35:00*1.49159*1.49207*1.49253*1.49151
11/26/2010 08:40:00*1.49207*1.49329*1.49329*1.49207
11/26/2010 08:45:00*1.49329*1.49252*1.49329*1.49249
11/26/2010 08:50:00*1.49252*1.49137*1.49252*1.49137
11/26/2010 08:55:00*1.49137*1.49101*1.49162*1.49097
11/26/2010 09:00:00*1.49101*1.48942*1.49117*1.48942
11/26/2010 09:05:00*1.48942*1.48882*1.48986*1.48881
11/26/2010 09:10:00*1.48882*1.48741*1.48896*1.48741
11/26/2010 09:15:00*1.48741*1.48776*1.48791*1.48719
11/26/2010 09:20:00*1.48776*1.48779*1.48841*1.48741
11/26/2010 09:25:00*1.48779*1.48649*1.48789*1.48634
11/26/2010 09:30:00*1.48649*1.48771*1.48777*1.48636
11/26/2010 09:35:00*1.48771*1.48766*1.48832*1.48744
11/26/2010 09:40:00*1.48766*1.48722*1.48771*1.48691
11/26/2010 09:45:00*1.48722*1.48684*1.48789*1.48619
11/26/2010 09:50:00*1.48684*1.48692*1.48714*1.48584
11/26/2010 09:55:00*1.48692*1.48609*1.48692*1.48591
11/26/2010 10:00:00*1.48609*1.48669*1.48682*1.48609
11/26/2010 10:05:00*1.48669*1.48841*1.48841*1.48666
11/26/2010 10:10:00*1.48841*1.48852*1.48912*1.48841
11/26/2010 10:15:00*1.48852*1.48756*1.48852*1.48709
11/26/2010 10:20:00*1.48756*1.48766*1.48786*1.48741
11/26/2010 10:25:00*1.48766*1.48739*1.48786*1.48696
11/26/2010 10:30:00*1.48739*1.48932*1.48936*1.48739
11/26/2010 10:35:00*1.48932*1.48949*1.49039*1.48911
11/26/2010 10:40:00*1.48949*1.49036*1.49036*1.48904
11/26/2010 10:45:00*1.49036*1.48981*1.49036*1.48914
11/26/2010 10:50:00*1.48981*1.48902*1.49036*1.48897
11/26/2010 10:55:00*1.48902*1.48924*1.48942*1.48732
11/26/2010 11:00:00*1.48924*1.49039*1.49071*1.48924
11/26/2010 11:05:00*1.49039*1.49111*1.49229*1.49032
11/26/2010 11:10:00*1.49111*1.49109*1.49187*1.49098
11/26/2010 11:15:00*1.49109*1.48835*1.49129*1.48811
11/26/2010 11:20:00*1.48835*1.48919*1.49061*1.48834
11/26/2010 11:25:00*1.48919*1.48909*1.48981*1.48897
11/26/2010 11:30:00*1.48909*1.48904*1.48989*1.48904
11/26/2010 11:35:00*1.48904*1.48876*1.48904*1.48781
11/26/2010 11:40:00*1.48876*1.48877*1.48899*1.48856
11/26/2010 11:45:00*1.48877*1.48969*1.48999*1.48834
11/26/2010 11:50:00*1.48969*1.48884*1.48969*1.48884
11/26/2010 11:55:00*1.48884*1.48884*1.48884*1.48884
11/26/2010 12:00:00*1.48884*1.48929*1.48979*1.48884
11/26/2010 12:05:00*1.48929*1.49029*1.49029*1.48929
11/26/2010 12:10:00*1.49029*1.49009*1.49029*1.48949
11/26/2010 12:15:00*1.49009*1.48969*1.49019*1.48899
11/26/2010 12:20:00*1.48969*1.48879*1.48969*1.48879
11/26/2010 12:25:00*1.48879*1.48969*1.48979*1.48879
11/26/2010 12:30:00*1.48969*1.48949*1.48999*1.48879
11/26/2010 12:35:00*1.48949*1.48804*1.48999*1.48804
11/26/2010 12:40:00*1.48804*1.48859*1.48859*1.48804
11/26/2010 12:45:00*1.48859*1.48859*1.48879*1.48809
11/26/2010 12:50:00*1.48859*1.48849*1.48859*1.48809
11/26/2010 12:55:00*1.48849*1.48784*1.48849*1.48784
11/26/2010 13:00:00*1.48784*1.48839*1.48839*1.48784
11/26/2010 13:05:00*1.48839*1.48804*1.48874*1.48769
11/26/2010 13:10:00*1.48804*1.48814*1.48814*1.48804
11/26/2010 13:15:00*1.48814*1.48967*1.49144*1.48774
11/26/2010 13:20:00*1.48967*1.48949*1.49021*1.48894
11/26/2010 13:25:00*1.48949*1.49169*1.49194*1.48929
11/26/2010 13:30:00*1.49169*1.49002*1.49347*1.49002
11/26/2010 13:35:00*1.49002*1.49072*1.49334*1.49002
11/26/2010 13:40:00*1.49072*1.49096*1.49356*1.49057
11/26/2010 13:45:00*1.49096*1.49326*1.49326*1.49029
11/26/2010 13:50:00*1.49326*1.49246*1.49326*1.48989
11/26/2010 13:55:00*1.49246*1.49234*1.49297*1.49234
11/26/2010 14:00:00*1.49234*1.49029*1.49234*1.49029
11/26/2010 14:05:00*1.49029*1.49079*1.49079*1.49029
11/26/2010 14:10:00*1.49079*1.49129*1.49179*1.49029
11/26/2010 14:15:00*1.49129*1.49084*1.49189*1.49084
11/26/2010 14:20:00*1.49084*1.49179*1.49179*1.49084
11/26/2010 14:25:00*1.49179*1.49134*1.49179*1.49134
11/26/2010 14:30:00*1.49134*1.49134*1.49189*1.49134
11/26/2010 14:35:00*1.49134*1.49209*1.49209*1.49124
11/26/2010 14:40:00*1.49209*1.49094*1.49224*1.49084
11/26/2010 14:45:00*1.49094*1.49074*1.49129*1.49074
11/26/2010 14:50:00*1.49074*1.49074*1.49074*1.49074
11/26/2010 14:55:00*1.49074*1.49074*1.49074*1.49074
11/26/2010 15:00:00*1.49074*1.49074*1.49074*1.49074
11/26/2010 15:05:00*1.49074*1.49125*1.49125*1.49074
11/26/2010 15:10:00*1.49125*1.49039*1.49125*1.49029
11/26/2010 15:15:00*1.49039*1.49039*1.49039*1.49039
11/26/2010 15:20:00*1.49039*1.49039*1.49039*1.49039
11/26/2010 15:25:00*1.49039*1.48709*1.49039*1.48709
11/26/2010 15:30:00*1.48709*1.48726*1.48729*1.48689
11/26/2010 15:35:00*1.48726*1.48576*1.48727*1.48429
11/26/2010 15:40:00*1.48576*1.48728*1.48728*1.48576
11/26/2010 15:45:00*1.48728*1.48728*1.48728*1.48728
11/26/2010 15:50:00*1.48728*1.48629*1.48779*1.48439
11/26/2010 15:55:00*1.48629*1.47399*1.48629*1.47399
