11/24/2010 17:05:00*1.47726*1.47689*1.47726*1.47689
11/24/2010 17:10:00*1.47689*1.47689*1.47699*1.47689
11/24/2010 17:15:00*1.47689*1.47699*1.47699*1.47689
11/24/2010 17:20:00*1.47699*1.47709*1.47741*1.47689
11/24/2010 17:25:00*1.47709*1.47709*1.47709*1.47709
11/24/2010 17:30:00*1.47709*1.47709*1.47709*1.47709
11/24/2010 17:35:00*1.47709*1.47684*1.47826*1.47679
11/24/2010 17:40:00*1.47684*1.47796*1.47796*1.47674
11/24/2010 17:45:00*1.47796*1.47614*1.47796*1.47614
11/24/2010 17:50:00*1.47614*1.47609*1.47614*1.47609
11/24/2010 17:55:00*1.47609*1.47609*1.47614*1.47609
11/24/2010 18:00:00*1.47609*1.47609*1.47614*1.47604
11/24/2010 18:05:00*1.47609*1.47609*1.47609*1.47609
11/24/2010 18:10:00*1.47609*1.47609*1.47609*1.47609
11/24/2010 18:15:00*1.47609*1.47609*1.47609*1.47609
11/24/2010 18:20:00*1.47609*1.47614*1.47614*1.47609
11/24/2010 18:25:00*1.47614*1.47714*1.47714*1.47614
11/24/2010 18:30:00*1.47714*1.47614*1.47714*1.47614
11/24/2010 18:35:00*1.47614*1.47614*1.47614*1.47614
11/24/2010 18:40:00*1.47614*1.47614*1.47614*1.47614
11/24/2010 18:45:00*1.47614*1.47584*1.47614*1.47584
11/24/2010 18:50:00*1.47584*1.47584*1.47584*1.47584
11/24/2010 18:55:00*1.47584*1.47584*1.47584*1.47584
11/24/2010 19:00:00*1.47584*1.47584*1.47584*1.47584
11/24/2010 19:05:00*1.47584*1.47584*1.47584*1.47584
11/24/2010 19:10:00*1.47584*1.47584*1.47584*1.47584
11/24/2010 19:15:00*1.47584*1.47584*1.47584*1.47584
11/24/2010 19:20:00*1.47584*1.47669*1.47669*1.47584
11/24/2010 19:25:00*1.47669*1.47644*1.47669*1.47644
11/24/2010 19:30:00*1.47644*1.47594*1.47644*1.47594
11/24/2010 19:35:00*1.47594*1.47594*1.47594*1.47594
11/24/2010 19:40:00*1.47594*1.47674*1.47674*1.47594
11/24/2010 19:45:00*1.47674*1.47704*1.47704*1.47674
11/24/2010 19:50:00*1.47704*1.47704*1.47704*1.47704
11/24/2010 19:55:00*1.47704*1.47744*1.47744*1.47704
11/24/2010 20:00:00*1.47744*1.47749*1.47764*1.47744
11/24/2010 20:05:00*1.47749*1.47749*1.47749*1.47749
11/24/2010 20:10:00*1.47749*1.47749*1.47749*1.47749
11/24/2010 20:15:00*1.47749*1.47749*1.47749*1.47749
11/24/2010 20:20:00*1.47749*1.47749*1.47749*1.47749
11/24/2010 20:25:00*1.47749*1.47749*1.47749*1.47749
11/24/2010 20:30:00*1.47749*1.47944*1.47944*1.47749
11/24/2010 20:35:00*1.47944*1.47944*1.47944*1.47944
11/24/2010 20:40:00*1.47944*1.47944*1.47949*1.47804
11/24/2010 20:45:00*1.47944*1.47944*1.47944*1.47944
11/24/2010 20:50:00*1.47944*1.47749*1.47944*1.47749
11/24/2010 20:55:00*1.47749*1.47749*1.47749*1.47749
11/24/2010 21:00:00*1.47749*1.47899*1.47909*1.47749
11/24/2010 21:05:00*1.47899*1.47899*1.47899*1.47899
11/24/2010 21:10:00*1.47899*1.47899*1.47899*1.47899
11/24/2010 21:15:00*1.47899*1.47899*1.47899*1.47899
11/24/2010 21:20:00*1.47899*1.47599*1.47899*1.47599
11/24/2010 21:25:00*1.47599*1.47599*1.47599*1.47599
11/24/2010 21:30:00*1.47599*1.47749*1.47799*1.47599
11/24/2010 21:35:00*1.47749*1.47749*1.47749*1.47749
11/24/2010 21:40:00*1.47749*1.47749*1.47749*1.47749
11/24/2010 21:45:00*1.47749*1.47749*1.47749*1.47749
11/24/2010 21:50:00*1.47749*1.47949*1.47949*1.47749
11/24/2010 21:55:00*1.47949*1.47949*1.47949*1.47949
11/24/2010 22:00:00*1.47949*1.47949*1.47949*1.47949
11/24/2010 22:05:00*1.47949*1.47949*1.47949*1.47949
11/24/2010 22:10:00*1.47949*1.47949*1.47949*1.47949
11/24/2010 22:15:00*1.47949*1.47949*1.47949*1.47949
11/24/2010 22:20:00*1.47949*1.47949*1.47949*1.47949
11/24/2010 22:25:00*1.47949*1.47949*1.47949*1.47949
11/24/2010 22:30:00*1.47949*1.47949*1.47949*1.47949
11/24/2010 22:35:00*1.47949*1.47949*1.47949*1.47949
11/24/2010 22:40:00*1.47949*1.47949*1.47949*1.47949
11/24/2010 22:45:00*1.47949*1.47949*1.47949*1.47949
11/24/2010 22:50:00*1.47949*1.47949*1.47949*1.47949
11/24/2010 22:55:00*1.47949*1.47949*1.47949*1.47949
11/24/2010 23:00:00*1.47949*1.47799*1.47949*1.47799
11/24/2010 23:05:00*1.47799*1.47799*1.47824*1.47799
11/24/2010 23:10:00*1.47799*1.47824*1.47824*1.47749
11/24/2010 23:15:00*1.47824*1.47799*1.47824*1.47799
11/24/2010 23:20:00*1.47799*1.47799*1.47799*1.47799
11/24/2010 23:25:00*1.47799*1.47749*1.47799*1.47749
11/24/2010 23:30:00*1.47749*1.47749*1.47749*1.47749
11/24/2010 23:35:00*1.47749*1.47749*1.47749*1.47749
11/24/2010 23:40:00*1.47749*1.47749*1.47749*1.47749
11/24/2010 23:45:00*1.47749*1.47749*1.47749*1.47749
11/24/2010 23:50:00*1.47749*1.47749*1.47749*1.47749
11/24/2010 23:55:00*1.47749*1.47799*1.47799*1.47749
11/25/2010 00:00:00*1.47799*1.47799*1.47799*1.47799
11/25/2010 00:05:00*1.47799*1.47799*1.47799*1.47799
11/25/2010 00:10:00*1.47799*1.47899*1.47934*1.47799
11/25/2010 00:15:00*1.47899*1.47899*1.47899*1.47899
11/25/2010 00:20:00*1.47899*1.47899*1.47899*1.47899
11/25/2010 00:25:00*1.47899*1.47899*1.47899*1.47899
11/25/2010 00:30:00*1.47899*1.47899*1.47899*1.47899
11/25/2010 00:35:00*1.47899*1.47899*1.47899*1.47899
11/25/2010 00:40:00*1.47899*1.47889*1.47899*1.47889
11/25/2010 00:45:00*1.47889*1.47889*1.47889*1.47889
11/25/2010 00:50:00*1.47889*1.47599*1.47889*1.47599
11/25/2010 00:55:00*1.47599*1.47789*1.47799*1.47599
11/25/2010 01:00:00*1.47789*1.47789*1.47789*1.47789
11/25/2010 01:05:00*1.47789*1.47789*1.47789*1.47789
11/25/2010 01:10:00*1.47789*1.47749*1.47789*1.47749
11/25/2010 01:15:00*1.47749*1.47739*1.47749*1.47589
11/25/2010 01:20:00*1.47739*1.47739*1.47739*1.47739
11/25/2010 01:25:00*1.47739*1.47739*1.47739*1.47709
11/25/2010 01:30:00*1.47739*1.47739*1.47739*1.47739
11/25/2010 01:35:00*1.47739*1.47789*1.47789*1.47739
11/25/2010 01:40:00*1.47789*1.4779*1.4779*1.47789
11/25/2010 01:45:00*1.4779*1.47684*1.47812*1.47684
11/25/2010 01:50:00*1.47684*1.47742*1.47762*1.47684
11/25/2010 01:55:00*1.47742*1.47899*1.47942*1.47742
11/25/2010 02:00:00*1.47899*1.47879*1.47899*1.47814
11/25/2010 02:05:00*1.47879*1.47829*1.47929*1.47829
11/25/2010 02:10:00*1.47829*1.47818*1.47843*1.4779
11/25/2010 02:15:00*1.47818*1.47659*1.47818*1.47659
11/25/2010 02:20:00*1.47659*1.47629*1.47679*1.47619
11/25/2010 02:25:00*1.47629*1.47619*1.47659*1.47589
11/25/2010 02:30:00*1.47619*1.47579*1.47619*1.47559
11/25/2010 02:35:00*1.47579*1.47707*1.47779*1.47569
11/25/2010 02:40:00*1.47707*1.47711*1.47789*1.47656
11/25/2010 02:45:00*1.47711*1.47691*1.47711*1.47629
11/25/2010 02:50:00*1.47691*1.47729*1.47779*1.47671
11/25/2010 02:55:00*1.47729*1.47709*1.47763*1.47679
11/25/2010 03:00:00*1.47709*1.47729*1.47774*1.47679
11/25/2010 03:05:00*1.47729*1.47814*1.47832*1.47729
11/25/2010 03:10:00*1.47814*1.47759*1.47842*1.47704
11/25/2010 03:15:00*1.47759*1.47759*1.47849*1.47749
11/25/2010 03:20:00*1.47759*1.47664*1.47818*1.47644
11/25/2010 03:25:00*1.47664*1.47687*1.47694*1.47634
11/25/2010 03:30:00*1.47687*1.47566*1.47709*1.47566
11/25/2010 03:35:00*1.47566*1.47499*1.47581*1.47442
11/25/2010 03:40:00*1.47499*1.47349*1.47519*1.47289
11/25/2010 03:45:00*1.47349*1.47406*1.47406*1.47329
11/25/2010 03:50:00*1.47406*1.47432*1.47492*1.47406
11/25/2010 03:55:00*1.47432*1.47563*1.47632*1.47402
11/25/2010 04:00:00*1.47563*1.47636*1.47679*1.47563
11/25/2010 04:05:00*1.47636*1.47819*1.47829*1.47623
11/25/2010 04:10:00*1.47819*1.47699*1.47819*1.47696
11/25/2010 04:15:00*1.47699*1.47641*1.47699*1.47624
11/25/2010 04:20:00*1.47641*1.47631*1.47659*1.47587
11/25/2010 04:25:00*1.47631*1.47599*1.47631*1.47529
11/25/2010 04:30:00*1.47599*1.47636*1.47641*1.47591
11/25/2010 04:35:00*1.47636*1.47844*1.47879*1.47636
11/25/2010 04:40:00*1.47844*1.47894*1.47983*1.47829
11/25/2010 04:45:00*1.47894*1.47864*1.47944*1.47844
11/25/2010 04:50:00*1.47864*1.47792*1.47881*1.47792
11/25/2010 04:55:00*1.47792*1.47819*1.47881*1.47791
11/25/2010 05:00:00*1.47819*1.47836*1.47842*1.47746
11/25/2010 05:05:00*1.47836*1.47887*1.47916*1.47836
11/25/2010 05:10:00*1.47887*1.47796*1.47887*1.47791
11/25/2010 05:15:00*1.47796*1.47767*1.47807*1.47743
11/25/2010 05:20:00*1.47767*1.47871*1.47916*1.47767
11/25/2010 05:25:00*1.47871*1.47901*1.47922*1.47871
11/25/2010 05:30:00*1.47901*1.47792*1.47922*1.47752
11/25/2010 05:35:00*1.47792*1.47732*1.47827*1.47729
11/25/2010 05:40:00*1.47732*1.47766*1.47817*1.47711
11/25/2010 05:45:00*1.47766*1.47682*1.47822*1.47682
11/25/2010 05:50:00*1.47682*1.47666*1.47731*1.47627
11/25/2010 05:55:00*1.47666*1.47729*1.47767*1.47652
11/25/2010 06:00:00*1.47729*1.47632*1.47729*1.47584
11/25/2010 06:05:00*1.47632*1.47592*1.47646*1.47592
11/25/2010 06:10:00*1.47592*1.47632*1.47646*1.47589
11/25/2010 06:15:00*1.47632*1.47609*1.47676*1.47542
11/25/2010 06:20:00*1.47609*1.47581*1.47611*1.47577
11/25/2010 06:25:00*1.47581*1.47549*1.47601*1.47549
11/25/2010 06:30:00*1.47549*1.47512*1.47549*1.47492
11/25/2010 06:35:00*1.47512*1.47629*1.47631*1.47512
11/25/2010 06:40:00*1.47629*1.47542*1.47638*1.47522
11/25/2010 06:45:00*1.47542*1.47532*1.47549*1.47519
11/25/2010 06:50:00*1.47532*1.47549*1.47581*1.47511
11/25/2010 06:55:00*1.47549*1.47577*1.47577*1.47532
11/25/2010 07:00:00*1.47577*1.47482*1.47586*1.47482
11/25/2010 07:05:00*1.47482*1.47492*1.47541*1.47477
11/25/2010 07:10:00*1.47492*1.47508*1.47508*1.47459
11/25/2010 07:15:00*1.47508*1.47308*1.47508*1.47308
11/25/2010 07:20:00*1.47308*1.47392*1.47422*1.47308
11/25/2010 07:25:00*1.47392*1.47368*1.47419*1.47344
11/25/2010 07:30:00*1.47368*1.47431*1.47454*1.47328
11/25/2010 07:35:00*1.47431*1.47458*1.47523*1.47392
11/25/2010 07:40:00*1.47458*1.47345*1.47508*1.47337
11/25/2010 07:45:00*1.47345*1.47353*1.47382*1.47324
11/25/2010 07:50:00*1.47353*1.47334*1.47399*1.47333
11/25/2010 07:55:00*1.47334*1.47429*1.47429*1.47324
11/25/2010 08:00:00*1.47429*1.47509*1.47553*1.47429
11/25/2010 08:05:00*1.47509*1.47503*1.47583*1.47499
11/25/2010 08:10:00*1.47503*1.47512*1.47526*1.47488
11/25/2010 08:15:00*1.47512*1.47533*1.47543*1.47506
11/25/2010 08:20:00*1.47533*1.47558*1.47569*1.47528
11/25/2010 08:25:00*1.47558*1.47542*1.47563*1.47484
11/25/2010 08:30:00*1.47542*1.47433*1.47547*1.47427
11/25/2010 08:35:00*1.47433*1.47423*1.47493*1.47423
11/25/2010 08:40:00*1.47423*1.47403*1.47426*1.47329
11/25/2010 08:45:00*1.47403*1.47343*1.47403*1.47323
11/25/2010 08:50:00*1.47343*1.47343*1.47358*1.47309
11/25/2010 08:55:00*1.47343*1.47369*1.47383*1.47294
11/25/2010 09:00:00*1.47369*1.47343*1.47369*1.47328
11/25/2010 09:05:00*1.47343*1.47343*1.47363*1.47299
11/25/2010 09:10:00*1.47343*1.47398*1.47431*1.47343
11/25/2010 09:15:00*1.47398*1.47348*1.47398*1.47326
11/25/2010 09:20:00*1.47348*1.47336*1.47348*1.47333
11/25/2010 09:25:00*1.47336*1.47332*1.47342*1.47328
11/25/2010 09:30:00*1.47332*1.47309*1.47357*1.47289
11/25/2010 09:35:00*1.47309*1.47363*1.47367*1.47309
11/25/2010 09:40:00*1.47363*1.47359*1.47389*1.47341
11/25/2010 09:45:00*1.47359*1.47369*1.4739*1.47343
11/25/2010 09:50:00*1.47369*1.47289*1.47369*1.47289
11/25/2010 09:55:00*1.47289*1.47239*1.47289*1.47116
11/25/2010 10:00:00*1.47239*1.47249*1.47291*1.47239
11/25/2010 10:05:00*1.47249*1.47229*1.47278*1.47219
11/25/2010 10:10:00*1.47229*1.47253*1.47289*1.47229
11/25/2010 10:15:00*1.47253*1.47223*1.47299*1.47196
11/25/2010 10:20:00*1.47223*1.47252*1.47263*1.47206
11/25/2010 10:25:00*1.47252*1.47259*1.47269*1.47239
11/25/2010 10:30:00*1.47259*1.47249*1.47264*1.47214
11/25/2010 10:35:00*1.47249*1.47153*1.47273*1.47137
11/25/2010 10:40:00*1.47153*1.47188*1.47219*1.47153
11/25/2010 10:45:00*1.47188*1.47203*1.47213*1.47154
11/25/2010 10:50:00*1.47203*1.47033*1.47208*1.47033
11/25/2010 10:55:00*1.47033*1.47067*1.47079*1.46964
11/25/2010 11:00:00*1.47067*1.47042*1.47103*1.47039
11/25/2010 11:05:00*1.47042*1.47033*1.47059*1.46999
11/25/2010 11:10:00*1.47033*1.46999*1.47033*1.46994
11/25/2010 11:15:00*1.46999*1.47049*1.47069*1.46984
11/25/2010 11:20:00*1.47049*1.47039*1.47065*1.46989
11/25/2010 11:25:00*1.47039*1.46964*1.47049*1.46964
11/25/2010 11:30:00*1.46964*1.47012*1.47019*1.46964
11/25/2010 11:35:00*1.47012*1.46969*1.47012*1.46919
11/25/2010 11:40:00*1.46969*1.46924*1.46969*1.46924
11/25/2010 11:45:00*1.46924*1.46949*1.46999*1.46924
11/25/2010 11:50:00*1.46949*1.47005*1.47005*1.46949
11/25/2010 11:55:00*1.47005*1.46999*1.47027*1.46949
11/25/2010 12:00:00*1.46999*1.46999*1.47039*1.46954
11/25/2010 12:05:00*1.46999*1.46924*1.46999*1.46924
11/25/2010 12:10:00*1.46924*1.46924*1.46924*1.46924
11/25/2010 12:15:00*1.46924*1.46949*1.46969*1.46924
11/25/2010 12:20:00*1.46949*1.46884*1.46949*1.46884
11/25/2010 12:25:00*1.46884*1.46884*1.46919*1.46884
11/25/2010 12:30:00*1.46884*1.46869*1.46884*1.46869
11/25/2010 12:35:00*1.46869*1.46819*1.46879*1.46819
11/25/2010 12:40:00*1.46819*1.46919*1.46919*1.46804
11/25/2010 12:45:00*1.46919*1.46884*1.46919*1.46864
11/25/2010 12:50:00*1.46884*1.46915*1.46982*1.46884
11/25/2010 12:55:00*1.46915*1.46915*1.46915*1.46915
11/25/2010 13:00:00*1.46915*1.46915*1.46915*1.46915
11/25/2010 13:05:00*1.46915*1.46915*1.46915*1.46915
11/25/2010 13:10:00*1.46915*1.46915*1.46915*1.46915
11/25/2010 13:15:00*1.46915*1.46915*1.46915*1.46915
11/25/2010 13:20:00*1.46915*1.46915*1.46915*1.46915
11/25/2010 13:25:00*1.46915*1.46839*1.46915*1.46839
11/25/2010 13:30:00*1.46839*1.46839*1.46839*1.46839
11/25/2010 13:35:00*1.46839*1.46839*1.46839*1.46839
11/25/2010 13:40:00*1.46839*1.46839*1.46879*1.46839
11/25/2010 13:45:00*1.46839*1.46839*1.46839*1.46839
11/25/2010 13:50:00*1.46839*1.46839*1.46839*1.46839
11/25/2010 13:55:00*1.46839*1.46839*1.46839*1.46839
11/25/2010 14:00:00*1.46839*1.46839*1.46839*1.46839
11/25/2010 14:05:00*1.46839*1.46839*1.46839*1.46839
11/25/2010 14:10:00*1.46839*1.46839*1.46839*1.46839
11/25/2010 14:15:00*1.46839*1.46839*1.46839*1.46839
11/25/2010 14:20:00*1.46839*1.46839*1.46839*1.46839
11/25/2010 14:25:00*1.46839*1.46864*1.46904*1.46839
11/25/2010 14:30:00*1.46864*1.46859*1.46864*1.46859
11/25/2010 14:35:00*1.46859*1.46859*1.46859*1.46859
11/25/2010 14:40:00*1.46859*1.46859*1.46874*1.46859
11/25/2010 14:45:00*1.46859*1.46859*1.46859*1.46859
11/25/2010 14:50:00*1.46859*1.46879*1.46879*1.46859
11/25/2010 14:55:00*1.46879*1.46879*1.46879*1.46879
11/25/2010 15:00:00*1.46879*1.46864*1.46929*1.46864
11/25/2010 15:05:00*1.46864*1.46869*1.46899*1.46864
11/25/2010 15:10:00*1.46869*1.46869*1.46869*1.46869
11/25/2010 15:15:00*1.46869*1.46879*1.46899*1.46869
11/25/2010 15:20:00*1.46879*1.46884*1.46884*1.46879
11/25/2010 15:25:00*1.46884*1.46884*1.46884*1.46884
11/25/2010 15:30:00*1.46884*1.46924*1.46949*1.46884
11/25/2010 15:35:00*1.46924*1.46839*1.46924*1.46839
11/25/2010 15:40:00*1.46839*1.46839*1.46839*1.46839
11/25/2010 15:45:00*1.46839*1.46839*1.46839*1.46839
11/25/2010 15:50:00*1.46839*1.46839*1.46839*1.46839
11/25/2010 15:55:00*1.46839*1.46839*1.46839*1.46839
11/25/2010 16:00:00*1.46839*1.46929*1.46929*1.46839
11/25/2010 16:05:00*1.46929*1.46929*1.46929*1.46929
11/25/2010 16:10:00*1.46929*1.46929*1.46929*1.46929
11/25/2010 16:15:00*1.46929*1.46929*1.46929*1.46929
11/25/2010 16:20:00*1.46929*1.46929*1.46929*1.46929
11/25/2010 16:25:00*1.46929*1.46929*1.46929*1.46929
11/25/2010 16:30:00*1.46929*1.46929*1.46929*1.46929
11/25/2010 16:35:00*1.46929*1.46929*1.46929*1.46929
11/25/2010 16:40:00*1.46929*1.46929*1.46929*1.46929
11/25/2010 16:45:00*1.46929*1.46929*1.46929*1.46929
11/25/2010 16:50:00*1.46929*1.46884*1.46934*1.46884
11/25/2010 16:55:00*1.46884*1.46909*1.46909*1.46884
11/25/2010 17:00:00*1.46909*1.46839*1.46909*1.46839
