11/23/2010 17:05:00*1.48394*1.48334*1.48394*1.48324
11/23/2010 17:10:00*1.48334*1.48334*1.48389*1.48324
11/23/2010 17:15:00*1.48334*1.48304*1.48344*1.48304
11/23/2010 17:20:00*1.48304*1.48064*1.48314*1.48064
11/23/2010 17:25:00*1.48064*1.48287*1.48408*1.48054
11/23/2010 17:30:00*1.48287*1.48114*1.48287*1.48104
11/23/2010 17:35:00*1.48114*1.48094*1.48114*1.48094
11/23/2010 17:40:00*1.48094*1.48014*1.48204*1.48014
11/23/2010 17:45:00*1.48014*1.48404*1.48404*1.48004
11/23/2010 17:50:00*1.48404*1.48124*1.48429*1.48114
11/23/2010 17:55:00*1.48124*1.48404*1.48404*1.48124
11/23/2010 18:00:00*1.48404*1.48409*1.4847*1.48404
11/23/2010 18:05:00*1.48409*1.48374*1.48569*1.48374
11/23/2010 18:10:00*1.48374*1.48374*1.48374*1.48369
11/23/2010 18:15:00*1.48374*1.48359*1.48374*1.48359
11/23/2010 18:20:00*1.48359*1.48419*1.48419*1.48359
11/23/2010 18:25:00*1.48419*1.48154*1.48419*1.48144
11/23/2010 18:30:00*1.48154*1.48154*1.48154*1.48144
11/23/2010 18:35:00*1.48154*1.48154*1.48154*1.48144
11/23/2010 18:40:00*1.48154*1.48154*1.48159*1.48144
11/23/2010 18:45:00*1.48154*1.48159*1.48159*1.48154
11/23/2010 18:50:00*1.48159*1.48129*1.48159*1.48129
11/23/2010 18:55:00*1.48129*1.48119*1.48129*1.48114
11/23/2010 19:00:00*1.48119*1.48129*1.48129*1.48114
11/23/2010 19:05:00*1.48129*1.48154*1.48159*1.48119
11/23/2010 19:10:00*1.48154*1.48154*1.48159*1.48129
11/23/2010 19:15:00*1.48154*1.48114*1.48154*1.48114
11/23/2010 19:20:00*1.48114*1.48109*1.48114*1.48109
11/23/2010 19:25:00*1.48109*1.48104*1.48109*1.48104
11/23/2010 19:30:00*1.48104*1.47974*1.48104*1.47944
11/23/2010 19:35:00*1.47974*1.47954*1.47984*1.47954
11/23/2010 19:40:00*1.47954*1.47949*1.47969*1.47934
11/23/2010 19:45:00*1.47949*1.47939*1.47964*1.47934
11/23/2010 19:50:00*1.47939*1.47949*1.47949*1.47929
11/23/2010 19:55:00*1.47949*1.47994*1.47999*1.47949
11/23/2010 20:00:00*1.47994*1.47994*1.47999*1.47984
11/23/2010 20:05:00*1.47994*1.47999*1.47999*1.47974
11/23/2010 20:10:00*1.47999*1.47974*1.48009*1.47974
11/23/2010 20:15:00*1.47974*1.47954*1.47974*1.47954
11/23/2010 20:20:00*1.47954*1.47964*1.47964*1.47954
11/23/2010 20:25:00*1.47964*1.47964*1.47964*1.47964
11/23/2010 20:30:00*1.47964*1.47954*1.47964*1.47954
11/23/2010 20:35:00*1.47954*1.47814*1.47954*1.47814
11/23/2010 20:40:00*1.47814*1.47739*1.47849*1.47739
11/23/2010 20:45:00*1.47739*1.47759*1.47809*1.47734
11/23/2010 20:50:00*1.47759*1.47759*1.47759*1.47759
11/23/2010 20:55:00*1.47759*1.47759*1.47759*1.47759
11/23/2010 21:00:00*1.47759*1.47759*1.47759*1.47759
11/23/2010 21:05:00*1.47759*1.47779*1.47789*1.47744
11/23/2010 21:10:00*1.47779*1.47754*1.47789*1.47754
11/23/2010 21:15:00*1.47754*1.47749*1.47779*1.47744
11/23/2010 21:20:00*1.47749*1.47744*1.47759*1.47744
11/23/2010 21:25:00*1.47744*1.47744*1.47754*1.47744
11/23/2010 21:30:00*1.47744*1.47659*1.47769*1.47654
11/23/2010 21:35:00*1.47659*1.47659*1.47669*1.47659
11/23/2010 21:40:00*1.47659*1.47684*1.47769*1.47659
11/23/2010 21:45:00*1.47684*1.47689*1.47709*1.47684
11/23/2010 21:50:00*1.47689*1.47699*1.47699*1.47679
11/23/2010 21:55:00*1.47699*1.47689*1.47699*1.47684
11/23/2010 22:00:00*1.47689*1.47689*1.47699*1.47689
11/23/2010 22:05:00*1.47689*1.47699*1.47699*1.47689
11/23/2010 22:10:00*1.47699*1.47699*1.47699*1.47699
11/23/2010 22:15:00*1.47699*1.47699*1.47699*1.47699
11/23/2010 22:20:00*1.47699*1.47674*1.47709*1.47674
11/23/2010 22:25:00*1.47674*1.47674*1.47674*1.47674
11/23/2010 22:30:00*1.47674*1.47674*1.47674*1.47674
11/23/2010 22:35:00*1.47674*1.47674*1.47674*1.47674
11/23/2010 22:40:00*1.47674*1.47719*1.47719*1.47674
11/23/2010 22:45:00*1.47719*1.47719*1.47719*1.47719
11/23/2010 22:50:00*1.47719*1.47719*1.47719*1.47699
11/23/2010 22:55:00*1.47719*1.47719*1.47719*1.47719
11/23/2010 23:00:00*1.47719*1.47769*1.47769*1.47709
11/23/2010 23:05:00*1.47769*1.47834*1.47839*1.47734
11/23/2010 23:10:00*1.47834*1.47839*1.47844*1.47834
11/23/2010 23:15:00*1.47839*1.47839*1.47839*1.47834
11/23/2010 23:20:00*1.47839*1.47824*1.47839*1.47814
11/23/2010 23:25:00*1.47824*1.47834*1.47834*1.47824
11/23/2010 23:30:00*1.47834*1.47744*1.47834*1.47744
11/23/2010 23:35:00*1.47744*1.47764*1.47764*1.47744
11/23/2010 23:40:00*1.47764*1.47744*1.47764*1.47734
11/23/2010 23:45:00*1.47744*1.47754*1.47754*1.47734
11/23/2010 23:50:00*1.47754*1.47734*1.47754*1.47734
11/23/2010 23:55:00*1.47734*1.47734*1.47744*1.47729
11/24/2010 00:00:00*1.47734*1.47734*1.47744*1.47729
11/24/2010 00:05:00*1.47734*1.47754*1.47754*1.47734
11/24/2010 00:10:00*1.47754*1.47754*1.47754*1.47754
11/24/2010 00:15:00*1.47754*1.47774*1.47774*1.47739
11/24/2010 00:20:00*1.47774*1.47774*1.47774*1.47774
11/24/2010 00:25:00*1.47774*1.47774*1.47774*1.47774
11/24/2010 00:30:00*1.47774*1.47774*1.47774*1.47774
11/24/2010 00:35:00*1.47774*1.47694*1.47774*1.47679
11/24/2010 00:40:00*1.47694*1.47794*1.47794*1.47694
11/24/2010 00:45:00*1.47794*1.47794*1.47794*1.47794
11/24/2010 00:50:00*1.47794*1.47734*1.47794*1.47709
11/24/2010 00:55:00*1.47734*1.47704*1.47734*1.47704
11/24/2010 01:00:00*1.47704*1.47704*1.47789*1.47704
11/24/2010 01:05:00*1.47704*1.47779*1.47819*1.47704
11/24/2010 01:10:00*1.47779*1.47809*1.47819*1.47779
11/24/2010 01:15:00*1.47809*1.47784*1.47809*1.47774
11/24/2010 01:20:00*1.47784*1.47709*1.47784*1.47709
11/24/2010 01:25:00*1.47709*1.47689*1.47719*1.47669
11/24/2010 01:30:00*1.47689*1.47746*1.47749*1.47684
11/24/2010 01:35:00*1.47746*1.47753*1.47795*1.47679
11/24/2010 01:40:00*1.47753*1.47729*1.47773*1.47715
11/24/2010 01:45:00*1.47729*1.47659*1.47729*1.47589
11/24/2010 01:50:00*1.47659*1.47709*1.47739*1.47554
11/24/2010 01:55:00*1.47709*1.47779*1.47789*1.47664
11/24/2010 02:00:00*1.47779*1.47879*1.47879*1.47734
11/24/2010 02:05:00*1.47879*1.47899*1.47999*1.47874
11/24/2010 02:10:00*1.47899*1.47749*1.47908*1.47704
11/24/2010 02:15:00*1.47749*1.47809*1.47829*1.47749
11/24/2010 02:20:00*1.47809*1.47804*1.47879*1.47804
11/24/2010 02:25:00*1.47804*1.47673*1.47804*1.47603
11/24/2010 02:30:00*1.47673*1.47639*1.47789*1.47629
11/24/2010 02:35:00*1.47639*1.47573*1.47679*1.47494
11/24/2010 02:40:00*1.47573*1.47664*1.47669*1.47539
11/24/2010 02:45:00*1.47664*1.47719*1.47761*1.47664
11/24/2010 02:50:00*1.47719*1.47609*1.47719*1.47579
11/24/2010 02:55:00*1.47609*1.47664*1.47699*1.47589
11/24/2010 03:00:00*1.47664*1.47569*1.47664*1.47524
11/24/2010 03:05:00*1.47569*1.47521*1.47592*1.47506
11/24/2010 03:10:00*1.47521*1.47629*1.47699*1.47521
11/24/2010 03:15:00*1.47629*1.47799*1.47869*1.47629
11/24/2010 03:20:00*1.47799*1.47909*1.47951*1.47796
11/24/2010 03:25:00*1.47909*1.47951*1.47959*1.47864
11/24/2010 03:30:00*1.47951*1.48109*1.48179*1.47931
11/24/2010 03:35:00*1.48109*1.48134*1.48199*1.48059
11/24/2010 03:40:00*1.48134*1.48264*1.48264*1.48129
11/24/2010 03:45:00*1.48264*1.48276*1.48351*1.48239
11/24/2010 03:50:00*1.48276*1.48389*1.48392*1.48276
11/24/2010 03:55:00*1.48389*1.48219*1.48399*1.48219
11/24/2010 04:00:00*1.48219*1.48379*1.48399*1.48211
11/24/2010 04:05:00*1.48379*1.48629*1.48629*1.48294
11/24/2010 04:10:00*1.48629*1.48609*1.48629*1.48424
11/24/2010 04:15:00*1.48609*1.48499*1.48694*1.48499
11/24/2010 04:20:00*1.48499*1.48444*1.48661*1.48434
11/24/2010 04:25:00*1.48444*1.48374*1.48499*1.48319
11/24/2010 04:30:00*1.48374*1.48429*1.48567*1.48369
11/24/2010 04:35:00*1.48429*1.48471*1.48471*1.48379
11/24/2010 04:40:00*1.48471*1.48499*1.48624*1.48466
11/24/2010 04:45:00*1.48499*1.48319*1.48549*1.48319
11/24/2010 04:50:00*1.48319*1.48529*1.48544*1.48319
11/24/2010 04:55:00*1.48529*1.48544*1.48549*1.48439
11/24/2010 05:00:00*1.48544*1.48659*1.48689*1.48544
11/24/2010 05:05:00*1.48659*1.48629*1.48679*1.48544
11/24/2010 05:10:00*1.48629*1.48589*1.48629*1.48561
11/24/2010 05:15:00*1.48589*1.48637*1.48647*1.48564
11/24/2010 05:20:00*1.48637*1.48397*1.48637*1.48392
11/24/2010 05:25:00*1.48397*1.48417*1.48479*1.48394
11/24/2010 05:30:00*1.48417*1.48376*1.48419*1.48351
11/24/2010 05:35:00*1.48376*1.48406*1.48406*1.48326
11/24/2010 05:40:00*1.48406*1.48357*1.48449*1.48332
11/24/2010 05:45:00*1.48357*1.48492*1.48538*1.48322
11/24/2010 05:50:00*1.48492*1.48372*1.48509*1.48372
11/24/2010 05:55:00*1.48372*1.48414*1.48451*1.48342
11/24/2010 06:00:00*1.48414*1.48331*1.48461*1.48331
11/24/2010 06:05:00*1.48331*1.48214*1.48406*1.48199
11/24/2010 06:10:00*1.48214*1.48274*1.48289*1.48159
11/24/2010 06:15:00*1.48274*1.48199*1.48299*1.48179
11/24/2010 06:20:00*1.48199*1.48139*1.48199*1.48119
11/24/2010 06:25:00*1.48139*1.48215*1.48215*1.48109
11/24/2010 06:30:00*1.48215*1.48099*1.48239*1.48082
11/24/2010 06:35:00*1.48099*1.48189*1.48209*1.48089
11/24/2010 06:40:00*1.48189*1.48169*1.48219*1.4814
11/24/2010 06:45:00*1.48169*1.48263*1.48273*1.48169
11/24/2010 06:50:00*1.48263*1.48349*1.48349*1.48219
11/24/2010 06:55:00*1.48349*1.48459*1.4854*1.48349
11/24/2010 07:00:00*1.48459*1.48669*1.48729*1.48459
11/24/2010 07:05:00*1.48669*1.4847*1.48799*1.4847
11/24/2010 07:10:00*1.4847*1.48529*1.486*1.48469
11/24/2010 07:15:00*1.48529*1.48579*1.48584*1.48507
11/24/2010 07:20:00*1.48579*1.48584*1.48639*1.48569
11/24/2010 07:25:00*1.48584*1.48218*1.48599*1.4804
11/24/2010 07:30:00*1.48218*1.4823*1.48239*1.48073
11/24/2010 07:35:00*1.4823*1.4808*1.4831*1.48035
11/24/2010 07:40:00*1.4808*1.48064*1.48114*1.47989
11/24/2010 07:45:00*1.48064*1.48039*1.48199*1.48029
11/24/2010 07:50:00*1.48039*1.48116*1.48146*1.48029
11/24/2010 07:55:00*1.48116*1.48026*1.48151*1.48026
11/24/2010 08:00:00*1.48026*1.47844*1.48041*1.47789
11/24/2010 08:05:00*1.47844*1.47749*1.47844*1.47724
11/24/2010 08:10:00*1.47749*1.47794*1.47841*1.47694
11/24/2010 08:15:00*1.47794*1.48028*1.48034*1.47759
11/24/2010 08:20:00*1.48028*1.47924*1.48028*1.47834
11/24/2010 08:25:00*1.47924*1.47802*1.47949*1.47802
11/24/2010 08:30:00*1.47802*1.47784*1.47864*1.47734
11/24/2010 08:35:00*1.47784*1.47651*1.47849*1.47494
11/24/2010 08:40:00*1.47651*1.47359*1.47749*1.47359
11/24/2010 08:45:00*1.47359*1.47579*1.47579*1.47329
11/24/2010 08:50:00*1.47579*1.47649*1.47729*1.47539
11/24/2010 08:55:00*1.47649*1.47344*1.47649*1.47329
11/24/2010 09:00:00*1.47344*1.47419*1.47489*1.47319
11/24/2010 09:05:00*1.47419*1.47382*1.47439*1.47339
11/24/2010 09:10:00*1.47382*1.47609*1.47649*1.47377
11/24/2010 09:15:00*1.47609*1.47609*1.47704*1.47589
11/24/2010 09:20:00*1.47609*1.47549*1.47646*1.47539
11/24/2010 09:25:00*1.47549*1.47299*1.47549*1.47237
11/24/2010 09:30:00*1.47299*1.47239*1.47309*1.47219
11/24/2010 09:35:00*1.47239*1.47119*1.47276*1.47064
11/24/2010 09:40:00*1.47119*1.47294*1.47324*1.47084
11/24/2010 09:45:00*1.47294*1.47379*1.47389*1.47254
11/24/2010 09:50:00*1.47379*1.47466*1.47479*1.47372
11/24/2010 09:55:00*1.47466*1.47269*1.47466*1.47269
11/24/2010 10:00:00*1.47269*1.47329*1.47329*1.47189
11/24/2010 10:05:00*1.47329*1.47474*1.47498*1.47314
11/24/2010 10:10:00*1.47474*1.47472*1.47474*1.47344
11/24/2010 10:15:00*1.47472*1.47466*1.47531*1.47451
11/24/2010 10:20:00*1.47466*1.47431*1.47486*1.47424
11/24/2010 10:25:00*1.47431*1.47289*1.47431*1.47284
11/24/2010 10:30:00*1.47289*1.47204*1.47331*1.47191
11/24/2010 10:35:00*1.47204*1.47141*1.47204*1.47046
11/24/2010 10:40:00*1.47141*1.47089*1.47141*1.47009
11/24/2010 10:45:00*1.47089*1.47166*1.47176*1.47044
11/24/2010 10:50:00*1.47166*1.47286*1.47291*1.47089
11/24/2010 10:55:00*1.47286*1.47464*1.47534*1.47286
11/24/2010 11:00:00*1.47464*1.47554*1.47589*1.47429
11/24/2010 11:05:00*1.47554*1.47539*1.47688*1.47509
11/24/2010 11:10:00*1.47539*1.47484*1.47576*1.47404
11/24/2010 11:15:00*1.47484*1.47519*1.47534*1.47429
11/24/2010 11:20:00*1.47519*1.47657*1.47676*1.47479
11/24/2010 11:25:00*1.47657*1.47704*1.47711*1.47481
11/24/2010 11:30:00*1.47704*1.47716*1.47857*1.47704
11/24/2010 11:35:00*1.47716*1.47699*1.47731*1.47637
11/24/2010 11:40:00*1.47699*1.47699*1.47731*1.47634
11/24/2010 11:45:00*1.47699*1.47709*1.47709*1.47634
11/24/2010 11:50:00*1.47709*1.47806*1.47917*1.47707
11/24/2010 11:55:00*1.47806*1.48046*1.48139*1.47806
11/24/2010 12:00:00*1.48046*1.47884*1.48104*1.47884
11/24/2010 12:05:00*1.47884*1.47749*1.47884*1.47679
11/24/2010 12:10:00*1.47749*1.47569*1.47749*1.47482
11/24/2010 12:15:00*1.47569*1.47649*1.47689*1.47569
11/24/2010 12:20:00*1.47649*1.47629*1.47649*1.47594
11/24/2010 12:25:00*1.47629*1.47639*1.47639*1.47589
11/24/2010 12:30:00*1.47639*1.47639*1.47639*1.47589
11/24/2010 12:35:00*1.47639*1.47629*1.47709*1.47629
11/24/2010 12:40:00*1.47629*1.47649*1.47699*1.47629
11/24/2010 12:45:00*1.47649*1.47559*1.47649*1.47559
11/24/2010 12:50:00*1.47559*1.47539*1.47559*1.47539
11/24/2010 12:55:00*1.47539*1.47539*1.47539*1.47539
11/24/2010 13:00:00*1.47539*1.47589*1.47589*1.47509
11/24/2010 13:05:00*1.47589*1.47529*1.47591*1.47514
11/24/2010 13:10:00*1.47529*1.47504*1.47544*1.47499
11/24/2010 13:15:00*1.47504*1.47479*1.47504*1.47464
11/24/2010 13:20:00*1.47479*1.47509*1.47544*1.47479
11/24/2010 13:25:00*1.47509*1.47554*1.47559*1.47494
11/24/2010 13:30:00*1.47554*1.47519*1.47554*1.47514
11/24/2010 13:35:00*1.47519*1.47559*1.47609*1.47519
11/24/2010 13:40:00*1.47559*1.47544*1.47604*1.47544
11/24/2010 13:45:00*1.47544*1.47638*1.47809*1.47544
11/24/2010 13:50:00*1.47638*1.47955*1.47955*1.47574
11/24/2010 13:55:00*1.47955*1.47569*1.48025*1.47569
11/24/2010 14:00:00*1.47569*1.47564*1.47574*1.47564
11/24/2010 14:05:00*1.47564*1.47807*1.47807*1.47564
11/24/2010 14:10:00*1.47807*1.47879*1.47879*1.47799
11/24/2010 14:15:00*1.47879*1.4788*1.47909*1.47849
11/24/2010 14:20:00*1.4788*1.47859*1.47926*1.47859
11/24/2010 14:25:00*1.47859*1.47877*1.47889*1.47859
11/24/2010 14:30:00*1.47877*1.47779*1.47877*1.47779
11/24/2010 14:35:00*1.47779*1.47799*1.47864*1.47779
11/24/2010 14:40:00*1.47799*1.47799*1.47799*1.47799
11/24/2010 14:45:00*1.47799*1.47799*1.47799*1.47799
11/24/2010 14:50:00*1.47799*1.47982*1.47984*1.47799
11/24/2010 14:55:00*1.47982*1.47979*1.47988*1.47939
11/24/2010 15:00:00*1.47979*1.47889*1.47979*1.47889
11/24/2010 15:05:00*1.47889*1.47834*1.47899*1.47824
11/24/2010 15:10:00*1.47834*1.47829*1.47899*1.47804
11/24/2010 15:15:00*1.47829*1.47819*1.48033*1.47809
11/24/2010 15:20:00*1.47819*1.47809*1.47859*1.47809
11/24/2010 15:25:00*1.47809*1.47799*1.47849*1.47794
11/24/2010 15:30:00*1.47799*1.47794*1.47859*1.47794
11/24/2010 15:35:00*1.47794*1.47819*1.47819*1.47794
11/24/2010 15:40:00*1.47819*1.47864*1.47864*1.47819
11/24/2010 15:45:00*1.47864*1.47824*1.47864*1.47824
11/24/2010 15:50:00*1.47824*1.47829*1.47839*1.47824
11/24/2010 15:55:00*1.47829*1.47804*1.47829*1.47804
11/24/2010 16:00:00*1.47804*1.47794*1.47809*1.47784
11/24/2010 16:05:00*1.47794*1.47779*1.47814*1.47779
11/24/2010 16:10:00*1.47779*1.47814*1.47854*1.47779
11/24/2010 16:15:00*1.47814*1.47824*1.47824*1.47814
11/24/2010 16:20:00*1.47824*1.47814*1.47824*1.47794
11/24/2010 16:25:00*1.47814*1.47814*1.47814*1.47814
11/24/2010 16:30:00*1.47814*1.47814*1.47814*1.47814
11/24/2010 16:35:00*1.47814*1.47814*1.47814*1.47814
11/24/2010 16:40:00*1.47814*1.47764*1.47814*1.47709
11/24/2010 16:45:00*1.47764*1.47709*1.47764*1.47709
11/24/2010 16:50:00*1.47709*1.47739*1.47779*1.47709
11/24/2010 16:55:00*1.47739*1.47734*1.47776*1.47719
11/24/2010 17:00:00*1.47734*1.47726*1.47761*1.47724
