11/22/2010 17:05:00*1.45304*1.45314*1.45314*1.45304
11/22/2010 17:10:00*1.45314*1.45304*1.45359*1.45304
11/22/2010 17:15:00*1.45304*1.45219*1.45384*1.45219
11/22/2010 17:20:00*1.45219*1.45219*1.45219*1.45219
11/22/2010 17:25:00*1.45219*1.45219*1.45219*1.45219
11/22/2010 17:30:00*1.45219*1.45219*1.45219*1.45219
11/22/2010 17:35:00*1.45219*1.45219*1.45219*1.45219
11/22/2010 17:40:00*1.45219*1.45319*1.45347*1.45219
11/22/2010 17:45:00*1.45319*1.45219*1.45347*1.45219
11/22/2010 17:50:00*1.45219*1.45219*1.45314*1.45219
11/22/2010 17:55:00*1.45219*1.45219*1.45219*1.45219
11/22/2010 18:00:00*1.45219*1.45214*1.45379*1.45214
11/22/2010 18:05:00*1.45214*1.45214*1.45214*1.45214
11/22/2010 18:10:00*1.45214*1.45313*1.45374*1.45214
11/22/2010 18:15:00*1.45313*1.45109*1.45313*1.45109
11/22/2010 18:20:00*1.45109*1.45109*1.45109*1.45109
11/22/2010 18:25:00*1.45109*1.45109*1.45109*1.45109
11/22/2010 18:30:00*1.45109*1.45109*1.45109*1.45109
11/22/2010 18:35:00*1.45109*1.45109*1.45109*1.45109
11/22/2010 18:40:00*1.45109*1.45109*1.45109*1.45109
11/22/2010 18:45:00*1.45109*1.45313*1.45313*1.45109
11/22/2010 18:50:00*1.45313*1.45114*1.45313*1.45114
11/22/2010 18:55:00*1.45114*1.45114*1.45114*1.45114
11/22/2010 19:00:00*1.45114*1.45322*1.45322*1.45114
11/22/2010 19:05:00*1.45322*1.45374*1.45374*1.4532
11/22/2010 19:10:00*1.45374*1.45114*1.45409*1.45114
11/22/2010 19:15:00*1.45114*1.45398*1.45403*1.45114
11/22/2010 19:20:00*1.45398*1.45321*1.45398*1.45319
11/22/2010 19:25:00*1.45321*1.45369*1.45369*1.45321
11/22/2010 19:30:00*1.45369*1.45369*1.45369*1.45369
11/22/2010 19:35:00*1.45369*1.45369*1.45369*1.45369
11/22/2010 19:40:00*1.45369*1.45369*1.45369*1.45369
11/22/2010 19:45:00*1.45369*1.45369*1.45369*1.45369
11/22/2010 19:50:00*1.45369*1.45415*1.45419*1.45369
11/22/2010 19:55:00*1.45415*1.45415*1.45415*1.45415
11/22/2010 20:00:00*1.45415*1.45415*1.45415*1.45415
11/22/2010 20:05:00*1.45415*1.45415*1.45415*1.45415
11/22/2010 20:10:00*1.45415*1.45364*1.45415*1.45319
11/22/2010 20:15:00*1.45364*1.45434*1.45459*1.45364
11/22/2010 20:20:00*1.45434*1.45434*1.45434*1.45434
11/22/2010 20:25:00*1.45434*1.45369*1.45434*1.45369
11/22/2010 20:30:00*1.45369*1.45369*1.45369*1.45369
11/22/2010 20:35:00*1.45369*1.45474*1.45484*1.45369
11/22/2010 20:40:00*1.45474*1.45474*1.45474*1.45474
11/22/2010 20:45:00*1.45474*1.45509*1.45509*1.45474
11/22/2010 20:50:00*1.45509*1.45509*1.45509*1.45509
11/22/2010 20:55:00*1.45509*1.45509*1.45509*1.45509
11/22/2010 21:00:00*1.45509*1.45509*1.45509*1.45459
11/22/2010 21:05:00*1.45509*1.45374*1.45509*1.45364
11/22/2010 21:10:00*1.45374*1.45374*1.45374*1.45374
11/22/2010 21:15:00*1.45374*1.45389*1.45389*1.45374
11/22/2010 21:20:00*1.45389*1.45389*1.45389*1.45389
11/22/2010 21:25:00*1.45389*1.45389*1.45389*1.45389
11/22/2010 21:30:00*1.45389*1.45389*1.45389*1.45389
11/22/2010 21:35:00*1.45389*1.45389*1.45389*1.45384
11/22/2010 21:40:00*1.45389*1.45389*1.45389*1.45389
11/22/2010 21:45:00*1.45389*1.45389*1.45389*1.45389
11/22/2010 21:50:00*1.45389*1.45389*1.45389*1.45389
11/22/2010 21:55:00*1.45389*1.45389*1.45389*1.45389
11/22/2010 22:00:00*1.45389*1.45389*1.45389*1.45389
11/22/2010 22:05:00*1.45389*1.45389*1.45389*1.45389
11/22/2010 22:10:00*1.45389*1.45389*1.45389*1.45389
11/22/2010 22:15:00*1.45389*1.45389*1.45389*1.45389
11/22/2010 22:20:00*1.45389*1.45389*1.45389*1.45389
11/22/2010 22:25:00*1.45389*1.45389*1.45389*1.45389
11/22/2010 22:30:00*1.45389*1.45374*1.45469*1.45374
11/22/2010 22:35:00*1.45374*1.45374*1.45374*1.45374
11/22/2010 22:40:00*1.45374*1.45374*1.45374*1.45374
11/22/2010 22:45:00*1.45374*1.45374*1.45374*1.45374
11/22/2010 22:50:00*1.45374*1.45374*1.45374*1.45374
11/22/2010 22:55:00*1.45374*1.45374*1.45374*1.45374
11/22/2010 23:00:00*1.45374*1.45374*1.45374*1.45374
11/22/2010 23:05:00*1.45374*1.45374*1.45374*1.45374
11/22/2010 23:10:00*1.45374*1.45374*1.45374*1.45374
11/22/2010 23:15:00*1.45374*1.45374*1.45374*1.45374
11/22/2010 23:20:00*1.45374*1.45374*1.45374*1.45374
11/22/2010 23:25:00*1.45374*1.45374*1.45374*1.45374
11/22/2010 23:30:00*1.45374*1.45374*1.45374*1.45374
11/22/2010 23:35:00*1.45374*1.45374*1.45374*1.45374
11/22/2010 23:40:00*1.45374*1.45374*1.45374*1.45374
11/22/2010 23:45:00*1.45374*1.45374*1.45374*1.45374
11/22/2010 23:50:00*1.45374*1.45369*1.45374*1.45369
11/22/2010 23:55:00*1.45369*1.45369*1.45369*1.45369
11/23/2010 00:00:00*1.45369*1.45369*1.45369*1.45369
11/23/2010 00:05:00*1.45369*1.45364*1.45459*1.45364
11/23/2010 00:10:00*1.45364*1.45364*1.45364*1.45364
11/23/2010 00:15:00*1.45364*1.45364*1.45364*1.45364
11/23/2010 00:20:00*1.45364*1.45364*1.45364*1.45364
11/23/2010 00:25:00*1.45364*1.45364*1.45364*1.45364
11/23/2010 00:30:00*1.45364*1.45439*1.45439*1.45364
11/23/2010 00:35:00*1.45439*1.45429*1.45439*1.45429
11/23/2010 00:40:00*1.45429*1.45414*1.45434*1.45369
11/23/2010 00:45:00*1.45414*1.45419*1.45419*1.45409
11/23/2010 00:50:00*1.45419*1.45384*1.45424*1.45384
11/23/2010 00:55:00*1.45384*1.45374*1.45459*1.45374
11/23/2010 01:00:00*1.45374*1.45369*1.45374*1.45369
11/23/2010 01:05:00*1.45369*1.45369*1.45369*1.45369
11/23/2010 01:10:00*1.45369*1.45424*1.45479*1.45359
11/23/2010 01:15:00*1.45424*1.45539*1.45539*1.45424
11/23/2010 01:20:00*1.45539*1.45684*1.45719*1.45444
11/23/2010 01:25:00*1.45684*1.45725*1.45725*1.45659
11/23/2010 01:30:00*1.45725*1.45712*1.45725*1.45644
11/23/2010 01:35:00*1.45712*1.45769*1.45849*1.45712
11/23/2010 01:40:00*1.45769*1.45879*1.45879*1.45769
11/23/2010 01:45:00*1.45879*1.45809*1.45887*1.45784
11/23/2010 01:50:00*1.45809*1.4602*1.46034*1.45774
11/23/2010 01:55:00*1.4602*1.45895*1.46086*1.45829
11/23/2010 02:00:00*1.45895*1.45809*1.45916*1.45809
11/23/2010 02:05:00*1.45809*1.45969*1.45974*1.45739
11/23/2010 02:10:00*1.45969*1.45959*1.46014*1.45929
11/23/2010 02:15:00*1.45959*1.45839*1.45959*1.45804
11/23/2010 02:20:00*1.45839*1.45809*1.45839*1.45779
11/23/2010 02:25:00*1.45809*1.45846*1.45884*1.45774
11/23/2010 02:30:00*1.45846*1.45971*1.46009*1.45839
11/23/2010 02:35:00*1.45971*1.46059*1.46064*1.45939
11/23/2010 02:40:00*1.46059*1.46189*1.46189*1.46039
11/23/2010 02:45:00*1.46189*1.46249*1.46259*1.46189
11/23/2010 02:50:00*1.46249*1.46064*1.46256*1.46049
11/23/2010 02:55:00*1.46064*1.46039*1.46129*1.46026
11/23/2010 03:00:00*1.46039*1.46019*1.46119*1.46009
11/23/2010 03:05:00*1.46019*1.45889*1.46029*1.45874
11/23/2010 03:10:00*1.45889*1.45941*1.45979*1.45874
11/23/2010 03:15:00*1.45941*1.46139*1.46139*1.45941
11/23/2010 03:20:00*1.46139*1.46274*1.46294*1.46114
11/23/2010 03:25:00*1.46274*1.46151*1.46274*1.46124
11/23/2010 03:30:00*1.46151*1.46061*1.46159*1.46001
11/23/2010 03:35:00*1.46061*1.45949*1.46061*1.45934
11/23/2010 03:40:00*1.45949*1.45939*1.46019*1.45927
11/23/2010 03:45:00*1.45939*1.45859*1.45939*1.45779
11/23/2010 03:50:00*1.45859*1.45899*1.46009*1.45859
11/23/2010 03:55:00*1.45899*1.45852*1.45899*1.45824
11/23/2010 04:00:00*1.45852*1.45799*1.45852*1.45769
11/23/2010 04:05:00*1.45799*1.45811*1.45876*1.45789
11/23/2010 04:10:00*1.45811*1.45696*1.45849*1.45696
11/23/2010 04:15:00*1.45696*1.45619*1.45696*1.45601
11/23/2010 04:20:00*1.45619*1.45591*1.45629*1.45582
11/23/2010 04:25:00*1.45591*1.45711*1.45726*1.45579
11/23/2010 04:30:00*1.45711*1.45679*1.45731*1.45672
11/23/2010 04:35:00*1.45679*1.45726*1.45742*1.45679
11/23/2010 04:40:00*1.45726*1.45771*1.45832*1.45712
11/23/2010 04:45:00*1.45771*1.45822*1.45842*1.45771
11/23/2010 04:50:00*1.45822*1.45782*1.45837*1.45751
11/23/2010 04:55:00*1.45782*1.45717*1.45782*1.45699
11/23/2010 05:00:00*1.45717*1.45686*1.45752*1.45677
11/23/2010 05:05:00*1.45686*1.45789*1.45871*1.45686
11/23/2010 05:10:00*1.45789*1.45711*1.45818*1.45624
11/23/2010 05:15:00*1.45711*1.45844*1.45869*1.45706
11/23/2010 05:20:00*1.45844*1.45864*1.45899*1.45797
11/23/2010 05:25:00*1.45864*1.45842*1.45889*1.45827
11/23/2010 05:30:00*1.45842*1.45879*1.45889*1.45829
11/23/2010 05:35:00*1.45879*1.45821*1.45899*1.45821
11/23/2010 05:40:00*1.45821*1.45859*1.45879*1.45817
11/23/2010 05:45:00*1.45859*1.45916*1.45926*1.45856
11/23/2010 05:50:00*1.45916*1.45894*1.45928*1.45827
11/23/2010 05:55:00*1.45894*1.45882*1.45933*1.45839
11/23/2010 06:00:00*1.45882*1.45922*1.45961*1.45882
11/23/2010 06:05:00*1.45922*1.45823*1.45929*1.45811
11/23/2010 06:10:00*1.45823*1.45809*1.45869*1.45751
11/23/2010 06:15:00*1.45809*1.45806*1.45809*1.45777
11/23/2010 06:20:00*1.45806*1.45777*1.45821*1.45739
11/23/2010 06:25:00*1.45777*1.45796*1.45809*1.45769
11/23/2010 06:30:00*1.45796*1.45871*1.45879*1.45787
11/23/2010 06:35:00*1.45871*1.45931*1.45931*1.45804
11/23/2010 06:40:00*1.45931*1.46069*1.46069*1.45889
11/23/2010 06:45:00*1.46069*1.46119*1.46122*1.46039
11/23/2010 06:50:00*1.46119*1.46289*1.46293*1.46119
11/23/2010 06:55:00*1.46289*1.46304*1.46378*1.46279
11/23/2010 07:00:00*1.46304*1.46299*1.46399*1.46299
11/23/2010 07:05:00*1.46299*1.46388*1.46394*1.46221
11/23/2010 07:10:00*1.46388*1.46629*1.46678*1.46388
11/23/2010 07:15:00*1.46629*1.46723*1.46749*1.46624
11/23/2010 07:20:00*1.46723*1.46616*1.46739*1.46616
11/23/2010 07:25:00*1.46616*1.46629*1.46659*1.46526
11/23/2010 07:30:00*1.46629*1.46849*1.46899*1.46629
11/23/2010 07:35:00*1.46849*1.47149*1.47203*1.46839
11/23/2010 07:40:00*1.47149*1.47129*1.47149*1.46993
11/23/2010 07:45:00*1.47129*1.47369*1.47379*1.47063
11/23/2010 07:50:00*1.47369*1.47289*1.47489*1.47288
11/23/2010 07:55:00*1.47289*1.47232*1.47289*1.47192
11/23/2010 08:00:00*1.47232*1.47414*1.47414*1.47177
11/23/2010 08:05:00*1.47414*1.47729*1.47759*1.47414
11/23/2010 08:10:00*1.47729*1.47654*1.47734*1.47574
11/23/2010 08:15:00*1.47654*1.47622*1.47699*1.47619
11/23/2010 08:20:00*1.47622*1.47424*1.47622*1.47379
11/23/2010 08:25:00*1.47424*1.47214*1.47426*1.47194
11/23/2010 08:30:00*1.47214*1.47129*1.47219*1.47079
11/23/2010 08:35:00*1.47129*1.47069*1.47229*1.47059
11/23/2010 08:40:00*1.47069*1.47239*1.47319*1.47069
11/23/2010 08:45:00*1.47239*1.47319*1.47339*1.47132
11/23/2010 08:50:00*1.47319*1.47389*1.47442*1.47319
11/23/2010 08:55:00*1.47389*1.47231*1.47416*1.47221
11/23/2010 09:00:00*1.47231*1.47282*1.47309*1.47189
11/23/2010 09:05:00*1.47282*1.47229*1.47319*1.47214
11/23/2010 09:10:00*1.47229*1.47148*1.47311*1.47142
11/23/2010 09:15:00*1.47148*1.47189*1.47248*1.47127
11/23/2010 09:20:00*1.47189*1.47364*1.47364*1.47179
11/23/2010 09:25:00*1.47364*1.47527*1.47529*1.47359
11/23/2010 09:30:00*1.47527*1.47523*1.47551*1.47437
11/23/2010 09:35:00*1.47523*1.47569*1.47641*1.47499
11/23/2010 09:40:00*1.47569*1.47486*1.47579*1.47463
11/23/2010 09:45:00*1.47486*1.47339*1.47559*1.47339
11/23/2010 09:50:00*1.47339*1.47693*1.47734*1.47339
11/23/2010 09:55:00*1.47693*1.47743*1.47889*1.47693
11/23/2010 10:00:00*1.47743*1.47808*1.47829*1.47626
11/23/2010 10:05:00*1.47808*1.47529*1.47839*1.47502
11/23/2010 10:10:00*1.47529*1.47549*1.47629*1.47499
11/23/2010 10:15:00*1.47549*1.47864*1.47894*1.47544
11/23/2010 10:20:00*1.47864*1.47789*1.47969*1.47728
11/23/2010 10:25:00*1.47789*1.47834*1.47869*1.47744
11/23/2010 10:30:00*1.47834*1.48019*1.48019*1.47814
11/23/2010 10:35:00*1.48019*1.48089*1.48102*1.47964
11/23/2010 10:40:00*1.48089*1.48184*1.48189*1.48004
11/23/2010 10:45:00*1.48184*1.48019*1.48184*1.47974
11/23/2010 10:50:00*1.48019*1.48031*1.48046*1.47969
11/23/2010 10:55:00*1.48031*1.47959*1.48031*1.47917
11/23/2010 11:00:00*1.47959*1.47849*1.47959*1.47779
11/23/2010 11:05:00*1.47849*1.47929*1.47929*1.47829
11/23/2010 11:10:00*1.47929*1.47832*1.47939*1.47822
11/23/2010 11:15:00*1.47832*1.48078*1.48078*1.47831
11/23/2010 11:20:00*1.48078*1.48049*1.48094*1.47949
11/23/2010 11:25:00*1.48049*1.48079*1.48131*1.48049
11/23/2010 11:30:00*1.48079*1.48374*1.48379*1.48079
11/23/2010 11:35:00*1.48374*1.48327*1.48409*1.48327
11/23/2010 11:40:00*1.48327*1.48349*1.48349*1.48279
11/23/2010 11:45:00*1.48349*1.48417*1.48419*1.48309
11/23/2010 11:50:00*1.48417*1.48399*1.48419*1.48329
11/23/2010 11:55:00*1.48399*1.48296*1.48399*1.4827
11/23/2010 12:00:00*1.48296*1.48219*1.48296*1.48159
11/23/2010 12:05:00*1.48219*1.48169*1.48219*1.48134
11/23/2010 12:10:00*1.48169*1.48239*1.48279*1.48159
11/23/2010 12:15:00*1.48239*1.48149*1.48239*1.48144
11/23/2010 12:20:00*1.48149*1.48059*1.48164*1.48059
11/23/2010 12:25:00*1.48059*1.48019*1.48069*1.47854
11/23/2010 12:30:00*1.48019*1.47929*1.48039*1.47914
11/23/2010 12:35:00*1.47929*1.48024*1.48044*1.47914
11/23/2010 12:40:00*1.48024*1.48054*1.48132*1.47954
11/23/2010 12:45:00*1.48054*1.48044*1.48109*1.48034
11/23/2010 12:50:00*1.48044*1.48079*1.48129*1.48044
11/23/2010 12:55:00*1.48079*1.48049*1.48139*1.48009
11/23/2010 13:00:00*1.48049*1.48039*1.48069*1.47979
11/23/2010 13:05:00*1.48039*1.47969*1.48039*1.47944
11/23/2010 13:10:00*1.47969*1.47894*1.47969*1.47844
11/23/2010 13:15:00*1.47894*1.47899*1.47909*1.47834
11/23/2010 13:20:00*1.47899*1.47909*1.47909*1.47884
11/23/2010 13:25:00*1.47909*1.47914*1.47929*1.47889
11/23/2010 13:30:00*1.47914*1.47919*1.47919*1.47884
11/23/2010 13:35:00*1.47919*1.47909*1.47919*1.47869
11/23/2010 13:40:00*1.47909*1.47824*1.47909*1.47805
11/23/2010 13:45:00*1.47824*1.47884*1.47884*1.47814
11/23/2010 13:50:00*1.47884*1.47939*1.47939*1.47844
11/23/2010 13:55:00*1.47939*1.47989*1.47989*1.47939
11/23/2010 14:00:00*1.47989*1.48029*1.48049*1.47984
11/23/2010 14:05:00*1.48029*1.47929*1.48044*1.47799
11/23/2010 14:10:00*1.47929*1.48119*1.48119*1.47909
11/23/2010 14:15:00*1.48119*1.48099*1.48119*1.48079
11/23/2010 14:20:00*1.48099*1.48194*1.48194*1.48094
11/23/2010 14:25:00*1.48194*1.48169*1.48204*1.48134
11/23/2010 14:30:00*1.48169*1.48129*1.48169*1.48129
11/23/2010 14:35:00*1.48129*1.48129*1.48139*1.48109
11/23/2010 14:40:00*1.48129*1.48109*1.48134*1.48074
11/23/2010 14:45:00*1.48109*1.48144*1.48194*1.48094
11/23/2010 14:50:00*1.48144*1.48169*1.48169*1.48094
11/23/2010 14:55:00*1.48169*1.48114*1.48169*1.48099
11/23/2010 15:00:00*1.48114*1.48154*1.48179*1.48099
11/23/2010 15:05:00*1.48154*1.48144*1.48154*1.48144
11/23/2010 15:10:00*1.48144*1.48179*1.48179*1.48134
11/23/2010 15:15:00*1.48179*1.48134*1.48179*1.48134
11/23/2010 15:20:00*1.48134*1.48164*1.48194*1.48114
11/23/2010 15:25:00*1.48164*1.48214*1.48279*1.48164
11/23/2010 15:30:00*1.48214*1.48199*1.48259*1.48199
11/23/2010 15:35:00*1.48199*1.48214*1.48254*1.48179
11/23/2010 15:40:00*1.48214*1.48164*1.48229*1.48164
11/23/2010 15:45:00*1.48164*1.48194*1.48194*1.48164
11/23/2010 15:50:00*1.48194*1.48194*1.48194*1.48194
11/23/2010 15:55:00*1.48194*1.48194*1.48194*1.48194
11/23/2010 16:00:00*1.48194*1.48129*1.48194*1.48099
11/23/2010 16:05:00*1.48129*1.47994*1.48129*1.47879
11/23/2010 16:10:00*1.47994*1.47984*1.47994*1.47974
11/23/2010 16:15:00*1.47984*1.48004*1.48004*1.47984
11/23/2010 16:20:00*1.48004*1.48124*1.48176*1.48004
11/23/2010 16:25:00*1.48124*1.48179*1.48204*1.48114
11/23/2010 16:30:00*1.48179*1.48144*1.48179*1.48134
11/23/2010 16:35:00*1.48144*1.48254*1.48264*1.48134
11/23/2010 16:40:00*1.48254*1.48244*1.48254*1.48244
11/23/2010 16:45:00*1.48244*1.48244*1.48254*1.48234
11/23/2010 16:50:00*1.48244*1.48437*1.48437*1.48244
11/23/2010 16:55:00*1.48437*1.48447*1.48479*1.48302
11/23/2010 17:00:00*1.48447*1.48394*1.48505*1.48384
