11/21/2010 17:05:00*1.44354*1.44354*1.44354*1.44354
11/21/2010 17:10:00*1.44354*1.44354*1.44354*1.44354
11/21/2010 17:15:00*1.44354*1.44354*1.44354*1.44354
11/21/2010 17:20:00*1.44354*1.42729*1.44354*1.42729
11/21/2010 17:25:00*1.42729*1.42629*1.42729*1.42629
11/21/2010 17:30:00*1.42629*1.42579*1.42729*1.42579
11/21/2010 17:35:00*1.42579*1.42579*1.42579*1.42579
11/21/2010 17:40:00*1.42579*1.42579*1.42579*1.42479
11/21/2010 17:45:00*1.42579*1.42579*1.42579*1.42579
11/21/2010 17:50:00*1.42579*1.42579*1.42579*1.42579
11/21/2010 17:55:00*1.42579*1.42579*1.42579*1.42579
11/21/2010 18:00:00*1.42579*1.42579*1.42579*1.42579
11/21/2010 18:05:00*1.42579*1.42579*1.42579*1.42579
11/21/2010 18:10:00*1.42579*1.42579*1.42579*1.42579
11/21/2010 18:15:00*1.42579*1.42479*1.42599*1.42479
11/21/2010 18:20:00*1.42479*1.42579*1.42599*1.42479
11/21/2010 18:25:00*1.42579*1.42579*1.42579*1.42579
11/21/2010 18:30:00*1.42579*1.42579*1.42579*1.42579
11/21/2010 18:35:00*1.42579*1.42579*1.42579*1.42579
11/21/2010 18:40:00*1.42579*1.42579*1.42579*1.42579
11/21/2010 18:45:00*1.42579*1.42579*1.42579*1.42579
11/21/2010 18:50:00*1.42579*1.43629*1.43629*1.42579
11/21/2010 18:55:00*1.43629*1.43629*1.43629*1.43629
11/21/2010 19:00:00*1.43629*1.42569*1.43629*1.42569
11/21/2010 19:05:00*1.42569*1.43629*1.43629*1.42569
11/21/2010 19:10:00*1.43629*1.43619*1.43629*1.43619
11/21/2010 19:15:00*1.43619*1.43539*1.43619*1.43539
11/21/2010 19:20:00*1.43539*1.43812*1.44032*1.43539
11/21/2010 19:25:00*1.43812*1.43812*1.43812*1.43812
11/21/2010 19:30:00*1.43812*1.43812*1.43812*1.43812
11/21/2010 19:35:00*1.43812*1.43812*1.43812*1.43812
11/21/2010 19:40:00*1.43812*1.43717*1.43812*1.43717
11/21/2010 19:45:00*1.43717*1.43717*1.43717*1.43717
11/21/2010 19:50:00*1.43717*1.43717*1.43717*1.43717
11/21/2010 19:55:00*1.43717*1.43717*1.43717*1.43717
11/21/2010 20:00:00*1.43717*1.43717*1.43717*1.43717
11/21/2010 20:05:00*1.43717*1.43717*1.43717*1.43717
11/21/2010 20:10:00*1.43717*1.43717*1.43717*1.43717
11/21/2010 20:15:00*1.43717*1.43717*1.43717*1.43717
11/21/2010 20:20:00*1.43717*1.43717*1.43717*1.43717
11/21/2010 20:25:00*1.43717*1.43607*1.43717*1.43607
11/21/2010 20:30:00*1.43607*1.43607*1.43607*1.43607
11/21/2010 20:35:00*1.43607*1.43607*1.43607*1.43607
11/21/2010 20:40:00*1.43607*1.43349*1.43607*1.43349
11/21/2010 20:45:00*1.43349*1.43349*1.43349*1.43349
11/21/2010 20:50:00*1.43349*1.43557*1.43557*1.43349
11/21/2010 20:55:00*1.43557*1.43557*1.43557*1.43557
11/21/2010 21:00:00*1.43557*1.43557*1.43557*1.43557
11/21/2010 21:05:00*1.43557*1.43557*1.43557*1.43557
11/21/2010 21:10:00*1.43557*1.43459*1.43557*1.43459
11/21/2010 21:15:00*1.43459*1.43459*1.43459*1.43459
11/21/2010 21:20:00*1.43459*1.43459*1.43459*1.43459
11/21/2010 21:25:00*1.43459*1.43424*1.43479*1.43424
11/21/2010 21:30:00*1.43424*1.43424*1.43424*1.43424
11/21/2010 21:35:00*1.43424*1.43424*1.43424*1.43424
11/21/2010 21:40:00*1.43424*1.43424*1.43424*1.43424
11/21/2010 21:45:00*1.43424*1.43424*1.43424*1.43424
11/21/2010 21:50:00*1.43424*1.43424*1.43424*1.43424
11/21/2010 21:55:00*1.43424*1.43424*1.43424*1.43424
11/21/2010 22:00:00*1.43424*1.43424*1.43424*1.43424
11/21/2010 22:05:00*1.43424*1.43424*1.43424*1.43424
11/21/2010 22:10:00*1.43424*1.43424*1.43424*1.43424
11/21/2010 22:15:00*1.43424*1.43419*1.43469*1.43419
11/21/2010 22:20:00*1.43419*1.43419*1.43419*1.43419
11/21/2010 22:25:00*1.43419*1.43419*1.43419*1.43419
11/21/2010 22:30:00*1.43419*1.43419*1.43419*1.43419
11/21/2010 22:35:00*1.43419*1.4333*1.43419*1.4333
11/21/2010 22:40:00*1.4333*1.4333*1.4333*1.4333
11/21/2010 22:45:00*1.4333*1.4333*1.4333*1.4333
11/21/2010 22:50:00*1.4333*1.43264*1.4341*1.43264
11/21/2010 22:55:00*1.43264*1.43264*1.43264*1.43264
11/21/2010 23:00:00*1.43264*1.43264*1.43264*1.43264
11/21/2010 23:05:00*1.43264*1.43264*1.43264*1.43264
11/21/2010 23:10:00*1.43264*1.43264*1.43264*1.43264
11/21/2010 23:15:00*1.43264*1.43264*1.43264*1.43264
11/21/2010 23:20:00*1.43264*1.43264*1.43264*1.43264
11/21/2010 23:25:00*1.43264*1.43264*1.43264*1.43264
11/21/2010 23:30:00*1.43264*1.43264*1.43264*1.43264
11/21/2010 23:35:00*1.43264*1.43264*1.43264*1.43264
11/21/2010 23:40:00*1.43264*1.43264*1.43264*1.43264
11/21/2010 23:45:00*1.43264*1.43418*1.43418*1.43264
11/21/2010 23:50:00*1.43418*1.43384*1.43418*1.43384
11/21/2010 23:55:00*1.43384*1.43442*1.43442*1.43264
11/22/2010 00:00:00*1.43442*1.43442*1.43442*1.43442
11/22/2010 00:05:00*1.43442*1.43442*1.43442*1.43442
11/22/2010 00:10:00*1.43442*1.43442*1.43442*1.43442
11/22/2010 00:15:00*1.43442*1.43442*1.43442*1.43442
11/22/2010 00:20:00*1.43442*1.43442*1.43442*1.43442
11/22/2010 00:25:00*1.43442*1.43442*1.43442*1.43442
11/22/2010 00:30:00*1.43442*1.43274*1.43442*1.43274
11/22/2010 00:35:00*1.43274*1.43424*1.43424*1.43259
11/22/2010 00:40:00*1.43424*1.43424*1.43424*1.43424
11/22/2010 00:45:00*1.43424*1.43424*1.43424*1.43424
11/22/2010 00:50:00*1.43424*1.43469*1.43534*1.43424
11/22/2010 00:55:00*1.43469*1.43439*1.43474*1.43424
11/22/2010 01:00:00*1.43439*1.43434*1.43439*1.43429
11/22/2010 01:05:00*1.43434*1.43489*1.43489*1.43424
11/22/2010 01:10:00*1.43489*1.43489*1.43489*1.43489
11/22/2010 01:15:00*1.43489*1.43519*1.43529*1.43489
11/22/2010 01:20:00*1.43519*1.43519*1.43609*1.43519
11/22/2010 01:25:00*1.43519*1.43479*1.43529*1.43459
11/22/2010 01:30:00*1.43479*1.43509*1.43529*1.43459
11/22/2010 01:35:00*1.43509*1.43589*1.43589*1.43509
11/22/2010 01:40:00*1.43589*1.43519*1.43629*1.43519
11/22/2010 01:45:00*1.43519*1.4354*1.43546*1.43519
11/22/2010 01:50:00*1.4354*1.43417*1.4354*1.43319
11/22/2010 01:55:00*1.43417*1.43579*1.43579*1.43417
11/22/2010 02:00:00*1.43579*1.43524*1.43579*1.43484
11/22/2010 02:05:00*1.43524*1.43529*1.43589*1.43479
11/22/2010 02:10:00*1.43529*1.43539*1.43629*1.43529
11/22/2010 02:15:00*1.43539*1.43524*1.43569*1.43479
11/22/2010 02:20:00*1.43524*1.43509*1.43644*1.43484
11/22/2010 02:25:00*1.43509*1.43436*1.43529*1.43436
11/22/2010 02:30:00*1.43436*1.43438*1.43454*1.43379
11/22/2010 02:35:00*1.43438*1.43459*1.43479*1.43438
11/22/2010 02:40:00*1.43459*1.43619*1.43619*1.43459
11/22/2010 02:45:00*1.43619*1.43619*1.43634*1.43559
11/22/2010 02:50:00*1.43619*1.43729*1.43763*1.43599
11/22/2010 02:55:00*1.43729*1.43839*1.43839*1.43729
11/22/2010 03:00:00*1.43839*1.43891*1.43929*1.43739
11/22/2010 03:05:00*1.43891*1.43944*1.43989*1.43879
11/22/2010 03:10:00*1.43944*1.43887*1.43954*1.43887
11/22/2010 03:15:00*1.43887*1.43791*1.43887*1.43791
11/22/2010 03:20:00*1.43791*1.43797*1.43822*1.43777
11/22/2010 03:25:00*1.43797*1.43862*1.43867*1.43754
11/22/2010 03:30:00*1.43862*1.43879*1.43891*1.43844
11/22/2010 03:35:00*1.43879*1.43881*1.43931*1.43832
11/22/2010 03:40:00*1.43881*1.43811*1.43891*1.43797
11/22/2010 03:45:00*1.43811*1.43783*1.43831*1.43779
11/22/2010 03:50:00*1.43783*1.43789*1.43791*1.43768
11/22/2010 03:55:00*1.43789*1.43783*1.43834*1.43734
11/22/2010 04:00:00*1.43783*1.43739*1.43786*1.43724
11/22/2010 04:05:00*1.43739*1.43721*1.43747*1.43701
11/22/2010 04:10:00*1.43721*1.43769*1.43771*1.43721
11/22/2010 04:15:00*1.43769*1.43781*1.43816*1.43752
11/22/2010 04:20:00*1.43781*1.43776*1.43791*1.43761
11/22/2010 04:25:00*1.43776*1.43799*1.43799*1.43771
11/22/2010 04:30:00*1.43799*1.43831*1.43841*1.43799
11/22/2010 04:35:00*1.43831*1.43911*1.43929*1.43831
11/22/2010 04:40:00*1.43911*1.43936*1.43936*1.43896
11/22/2010 04:45:00*1.43936*1.43929*1.43939*1.43889
11/22/2010 04:50:00*1.43929*1.44012*1.44012*1.43922
11/22/2010 04:55:00*1.44012*1.43936*1.44016*1.43929
11/22/2010 05:00:00*1.43936*1.43981*1.43987*1.43932
11/22/2010 05:05:00*1.43981*1.44031*1.44071*1.43979
11/22/2010 05:10:00*1.44031*1.43931*1.44032*1.43926
11/22/2010 05:15:00*1.43931*1.43902*1.43952*1.43897
11/22/2010 05:20:00*1.43902*1.43947*1.43961*1.43868
11/22/2010 05:25:00*1.43947*1.44022*1.44039*1.43921
11/22/2010 05:30:00*1.44022*1.44031*1.44082*1.44006
11/22/2010 05:35:00*1.44031*1.43967*1.44031*1.43962
11/22/2010 05:40:00*1.43967*1.43991*1.44016*1.43967
11/22/2010 05:45:00*1.43991*1.43936*1.43999*1.43933
11/22/2010 05:50:00*1.43936*1.43951*1.43951*1.43928
11/22/2010 05:55:00*1.43951*1.44006*1.44016*1.43937
11/22/2010 06:00:00*1.44006*1.44031*1.44047*1.43959
11/22/2010 06:05:00*1.44031*1.44181*1.44227*1.44006
11/22/2010 06:10:00*1.44181*1.44111*1.44181*1.44111
11/22/2010 06:15:00*1.44111*1.44126*1.44131*1.44077
11/22/2010 06:20:00*1.44126*1.44142*1.44166*1.44084
11/22/2010 06:25:00*1.44142*1.44186*1.44201*1.44132
11/22/2010 06:30:00*1.44186*1.44269*1.44279*1.44176
11/22/2010 06:35:00*1.44269*1.44289*1.44351*1.44266
11/22/2010 06:40:00*1.44289*1.44301*1.44336*1.44289
11/22/2010 06:45:00*1.44301*1.44337*1.4434*1.44289
11/22/2010 06:50:00*1.44337*1.44326*1.44352*1.44317
11/22/2010 06:55:00*1.44326*1.44337*1.44345*1.44301
11/22/2010 07:00:00*1.44337*1.44388*1.44409*1.44326
11/22/2010 07:05:00*1.44388*1.44446*1.44499*1.44382
11/22/2010 07:10:00*1.44446*1.44482*1.44486*1.44409
11/22/2010 07:15:00*1.44482*1.44436*1.44486*1.44427
11/22/2010 07:20:00*1.44436*1.44457*1.44476*1.44429
11/22/2010 07:25:00*1.44457*1.44538*1.44543*1.44427
11/22/2010 07:30:00*1.44538*1.44576*1.44628*1.44509
11/22/2010 07:35:00*1.44576*1.44639*1.44719*1.44552
11/22/2010 07:40:00*1.44639*1.44597*1.44687*1.44597
11/22/2010 07:45:00*1.44597*1.44636*1.44636*1.44582
11/22/2010 07:50:00*1.44636*1.44602*1.44641*1.44589
11/22/2010 07:55:00*1.44602*1.44428*1.44617*1.44279
11/22/2010 08:00:00*1.44428*1.44448*1.44453*1.44379
11/22/2010 08:05:00*1.44448*1.44533*1.44588*1.44448
11/22/2010 08:10:00*1.44533*1.44538*1.44593*1.44529
11/22/2010 08:15:00*1.44538*1.44539*1.44568*1.44528
11/22/2010 08:20:00*1.44539*1.44593*1.44598*1.44508
11/22/2010 08:25:00*1.44593*1.44633*1.44653*1.44514
11/22/2010 08:30:00*1.44633*1.44693*1.44693*1.44598
11/22/2010 08:35:00*1.44693*1.44693*1.44753*1.44658
11/22/2010 08:40:00*1.44693*1.44708*1.44783*1.44633
11/22/2010 08:45:00*1.44708*1.44701*1.44708*1.44594
11/22/2010 08:50:00*1.44701*1.44677*1.44723*1.44656
11/22/2010 08:55:00*1.44677*1.44592*1.44679*1.44592
11/22/2010 09:00:00*1.44592*1.44501*1.44597*1.44497
11/22/2010 09:05:00*1.44501*1.44537*1.44579*1.44481
11/22/2010 09:10:00*1.44537*1.44552*1.44559*1.44537
11/22/2010 09:15:00*1.44552*1.44594*1.44601*1.44552
11/22/2010 09:20:00*1.44594*1.44706*1.44749*1.44591
11/22/2010 09:25:00*1.44706*1.44654*1.44724*1.44654
11/22/2010 09:30:00*1.44654*1.44599*1.44669*1.44596
11/22/2010 09:35:00*1.44599*1.44679*1.44751*1.44537
11/22/2010 09:40:00*1.44679*1.44632*1.44684*1.44612
11/22/2010 09:45:00*1.44632*1.44649*1.44691*1.44627
11/22/2010 09:50:00*1.44649*1.44621*1.44686*1.44563
11/22/2010 09:55:00*1.44621*1.44561*1.44621*1.44561
11/22/2010 10:00:00*1.44561*1.44479*1.44561*1.44473
11/22/2010 10:05:00*1.44479*1.44571*1.44571*1.44441
11/22/2010 10:10:00*1.44571*1.44532*1.44571*1.44501
11/22/2010 10:15:00*1.44532*1.44556*1.44579*1.44532
11/22/2010 10:20:00*1.44556*1.44516*1.44556*1.44482
11/22/2010 10:25:00*1.44516*1.44679*1.44689*1.44507
11/22/2010 10:30:00*1.44679*1.44796*1.44801*1.44679
11/22/2010 10:35:00*1.44796*1.44879*1.44941*1.44791
11/22/2010 10:40:00*1.44879*1.45039*1.45139*1.44879
11/22/2010 10:45:00*1.45039*1.45079*1.45141*1.45039
11/22/2010 10:50:00*1.45079*1.45189*1.45239*1.45069
11/22/2010 10:55:00*1.45189*1.45009*1.45189*1.44992
11/22/2010 11:00:00*1.45009*1.45151*1.45182*1.44994
11/22/2010 11:05:00*1.45151*1.45229*1.45269*1.45039
11/22/2010 11:10:00*1.45229*1.45242*1.45259*1.45174
11/22/2010 11:15:00*1.45242*1.45179*1.45259*1.45177
11/22/2010 11:20:00*1.45179*1.45139*1.45201*1.45119
11/22/2010 11:25:00*1.45139*1.45049*1.45227*1.45037
11/22/2010 11:30:00*1.45049*1.45204*1.45249*1.45039
11/22/2010 11:35:00*1.45204*1.45434*1.45489*1.45204
11/22/2010 11:40:00*1.45434*1.45229*1.45434*1.45174
11/22/2010 11:45:00*1.45229*1.45209*1.45244*1.45134
11/22/2010 11:50:00*1.45209*1.45106*1.45222*1.45106
11/22/2010 11:55:00*1.45106*1.45114*1.45151*1.45071
11/22/2010 12:00:00*1.45114*1.45149*1.45209*1.45114
11/22/2010 12:05:00*1.45149*1.45179*1.45219*1.45089
11/22/2010 12:10:00*1.45179*1.45189*1.45199*1.45099
11/22/2010 12:15:00*1.45189*1.45229*1.45319*1.45189
11/22/2010 12:20:00*1.45229*1.45169*1.45279*1.45169
11/22/2010 12:25:00*1.45169*1.45319*1.45319*1.45169
11/22/2010 12:30:00*1.45319*1.45539*1.45554*1.45309
11/22/2010 12:35:00*1.45539*1.45709*1.45719*1.45539
11/22/2010 12:40:00*1.45709*1.45789*1.45819*1.45689
11/22/2010 12:45:00*1.45789*1.45839*1.45869*1.45789
11/22/2010 12:50:00*1.45839*1.45781*1.45839*1.4576
11/22/2010 12:55:00*1.45781*1.45701*1.45789*1.45676
11/22/2010 13:00:00*1.45701*1.45698*1.45704*1.45619
11/22/2010 13:05:00*1.45698*1.45699*1.45699*1.45674
11/22/2010 13:10:00*1.45699*1.45689*1.45706*1.45689
11/22/2010 13:15:00*1.45689*1.45639*1.45689*1.45634
11/22/2010 13:20:00*1.45639*1.45679*1.45684*1.45599
11/22/2010 13:25:00*1.45679*1.45744*1.45744*1.45649
11/22/2010 13:30:00*1.45744*1.45669*1.45744*1.45669
11/22/2010 13:35:00*1.45669*1.45694*1.45713*1.45669
11/22/2010 13:40:00*1.45694*1.45566*1.45731*1.45562
11/22/2010 13:45:00*1.45566*1.45599*1.45599*1.45519
11/22/2010 13:50:00*1.45599*1.45584*1.45604*1.45569
11/22/2010 13:55:00*1.45584*1.45607*1.45615*1.45579
11/22/2010 14:00:00*1.45607*1.45616*1.45616*1.45579
11/22/2010 14:05:00*1.45616*1.45519*1.45616*1.45519
11/22/2010 14:10:00*1.45519*1.45554*1.45579*1.45519
11/22/2010 14:15:00*1.45554*1.45459*1.45576*1.45459
11/22/2010 14:20:00*1.45459*1.45344*1.45459*1.45344
11/22/2010 14:25:00*1.45344*1.45339*1.45354*1.45309
11/22/2010 14:30:00*1.45339*1.45349*1.45369*1.45279
11/22/2010 14:35:00*1.45349*1.45379*1.45454*1.45304
11/22/2010 14:40:00*1.45379*1.45454*1.45454*1.45314
11/22/2010 14:45:00*1.45454*1.45376*1.45454*1.45354
11/22/2010 14:50:00*1.45376*1.45216*1.45376*1.45184
11/22/2010 14:55:00*1.45216*1.45246*1.45246*1.45187
11/22/2010 15:00:00*1.45246*1.45254*1.45254*1.45224
11/22/2010 15:05:00*1.45254*1.45219*1.45266*1.45189
11/22/2010 15:10:00*1.45219*1.45159*1.45261*1.45159
11/22/2010 15:15:00*1.45159*1.45246*1.45246*1.45159
11/22/2010 15:20:00*1.45246*1.4524*1.45246*1.45159
11/22/2010 15:25:00*1.4524*1.45149*1.45246*1.45149
11/22/2010 15:30:00*1.45149*1.45089*1.45224*1.45089
11/22/2010 15:35:00*1.45089*1.4523*1.45231*1.45089
11/22/2010 15:40:00*1.4523*1.45256*1.45344*1.45219
11/22/2010 15:45:00*1.45256*1.45179*1.45338*1.45179
11/22/2010 15:50:00*1.45179*1.45337*1.45337*1.45179
11/22/2010 15:55:00*1.45337*1.45326*1.45351*1.45299
11/22/2010 16:00:00*1.45326*1.45329*1.45329*1.45254
11/22/2010 16:05:00*1.45329*1.45264*1.45329*1.45264
11/22/2010 16:10:00*1.45264*1.45354*1.45404*1.45264
11/22/2010 16:15:00*1.45354*1.45379*1.45379*1.45309
11/22/2010 16:20:00*1.45379*1.45379*1.45379*1.45379
11/22/2010 16:25:00*1.45379*1.45369*1.45379*1.45369
11/22/2010 16:30:00*1.45369*1.45344*1.45369*1.45344
11/22/2010 16:35:00*1.45344*1.45344*1.45344*1.45344
11/22/2010 16:40:00*1.45344*1.45304*1.45379*1.45304
11/22/2010 16:45:00*1.45304*1.45304*1.45304*1.45304
11/22/2010 16:50:00*1.45304*1.45304*1.45304*1.45304
11/22/2010 16:55:00*1.45304*1.45304*1.45304*1.45304
11/22/2010 17:00:00*1.45304*1.45304*1.45304*1.45304
