11/18/2010 17:05:00*1.44164*1.44304*1.44308*1.44164
11/18/2010 17:10:00*1.44304*1.44184*1.44304*1.44184
11/18/2010 17:15:00*1.44184*1.44184*1.44199*1.44184
11/18/2010 17:20:00*1.44184*1.44184*1.44184*1.44184
11/18/2010 17:25:00*1.44184*1.44184*1.44184*1.44184
11/18/2010 17:30:00*1.44184*1.44184*1.44184*1.44184
11/18/2010 17:35:00*1.44184*1.44084*1.44242*1.44084
11/18/2010 17:40:00*1.44084*1.44084*1.44277*1.44084
11/18/2010 17:45:00*1.44084*1.44084*1.44084*1.44084
11/18/2010 17:50:00*1.44084*1.44084*1.44084*1.44084
11/18/2010 17:55:00*1.44084*1.44084*1.44084*1.44084
11/18/2010 18:00:00*1.44084*1.44084*1.44084*1.44084
11/18/2010 18:05:00*1.44084*1.44234*1.44254*1.44054
11/18/2010 18:10:00*1.44234*1.44154*1.44234*1.44154
11/18/2010 18:15:00*1.44154*1.44154*1.44154*1.44154
11/18/2010 18:20:00*1.44154*1.44154*1.44154*1.44154
11/18/2010 18:25:00*1.44154*1.44154*1.44154*1.44154
11/18/2010 18:30:00*1.44154*1.44154*1.44154*1.44154
11/18/2010 18:35:00*1.44154*1.44278*1.44284*1.44154
11/18/2010 18:40:00*1.44278*1.44154*1.44278*1.44154
11/18/2010 18:45:00*1.44154*1.44154*1.44154*1.44154
11/18/2010 18:50:00*1.44154*1.44164*1.44164*1.44154
11/18/2010 18:55:00*1.44164*1.44059*1.4427*1.44059
11/18/2010 19:00:00*1.44059*1.44054*1.44064*1.44054
11/18/2010 19:05:00*1.44054*1.44103*1.44232*1.44054
11/18/2010 19:10:00*1.44103*1.44084*1.44103*1.44079
11/18/2010 19:15:00*1.44084*1.44064*1.44084*1.44059
11/18/2010 19:20:00*1.44064*1.44064*1.44069*1.44054
11/18/2010 19:25:00*1.44064*1.44059*1.44069*1.44059
11/18/2010 19:30:00*1.44059*1.44084*1.44084*1.44059
11/18/2010 19:35:00*1.44084*1.44094*1.44094*1.44084
11/18/2010 19:40:00*1.44094*1.44104*1.44109*1.44094
11/18/2010 19:45:00*1.44104*1.44084*1.44163*1.44084
11/18/2010 19:50:00*1.44084*1.44059*1.4422*1.44059
11/18/2010 19:55:00*1.44059*1.44059*1.44064*1.44054
11/18/2010 20:00:00*1.44059*1.44059*1.44059*1.44059
11/18/2010 20:05:00*1.44059*1.44059*1.44059*1.44059
11/18/2010 20:10:00*1.44059*1.44059*1.44059*1.44059
11/18/2010 20:15:00*1.44059*1.44059*1.44059*1.44059
11/18/2010 20:20:00*1.44059*1.44059*1.44059*1.44059
11/18/2010 20:25:00*1.44059*1.44084*1.44214*1.44059
11/18/2010 20:30:00*1.44084*1.44084*1.44084*1.44084
11/18/2010 20:35:00*1.44084*1.44084*1.44104*1.44084
11/18/2010 20:40:00*1.44084*1.44084*1.44084*1.44084
11/18/2010 20:45:00*1.44084*1.44084*1.44084*1.44084
11/18/2010 20:50:00*1.44084*1.44104*1.44104*1.44084
11/18/2010 20:55:00*1.44104*1.44084*1.44104*1.44084
11/18/2010 21:00:00*1.44084*1.44104*1.44104*1.44084
11/18/2010 21:05:00*1.44104*1.44054*1.44104*1.44054
11/18/2010 21:10:00*1.44054*1.44054*1.44104*1.44054
11/18/2010 21:15:00*1.44054*1.44054*1.44104*1.44054
11/18/2010 21:20:00*1.44054*1.44054*1.44054*1.44054
11/18/2010 21:25:00*1.44054*1.44054*1.44054*1.44054
11/18/2010 21:30:00*1.44054*1.44054*1.44054*1.44054
11/18/2010 21:35:00*1.44054*1.44054*1.44054*1.44054
11/18/2010 21:40:00*1.44054*1.44054*1.44054*1.44054
11/18/2010 21:45:00*1.44054*1.44059*1.44064*1.44054
11/18/2010 21:50:00*1.44059*1.44059*1.44059*1.44054
11/18/2010 21:55:00*1.44059*1.44059*1.44064*1.44054
11/18/2010 22:00:00*1.44059*1.44059*1.44059*1.44054
11/18/2010 22:05:00*1.44059*1.44084*1.44084*1.44059
11/18/2010 22:10:00*1.44084*1.44084*1.44084*1.44084
11/18/2010 22:15:00*1.44084*1.44084*1.44084*1.44084
11/18/2010 22:20:00*1.44084*1.44084*1.44084*1.44084
11/18/2010 22:25:00*1.44084*1.44084*1.44084*1.44084
11/18/2010 22:30:00*1.44084*1.44084*1.44084*1.44084
11/18/2010 22:35:00*1.44084*1.44084*1.44084*1.44084
11/18/2010 22:40:00*1.44084*1.44084*1.44084*1.44084
11/18/2010 22:45:00*1.44084*1.44129*1.44129*1.44084
11/18/2010 22:50:00*1.44129*1.44129*1.44129*1.44129
11/18/2010 22:55:00*1.44129*1.44104*1.44129*1.44104
11/18/2010 23:00:00*1.44104*1.44104*1.44104*1.44104
11/18/2010 23:05:00*1.44104*1.44109*1.44109*1.44104
11/18/2010 23:10:00*1.44109*1.44104*1.44109*1.44094
11/18/2010 23:15:00*1.44104*1.44124*1.44124*1.44029
11/18/2010 23:20:00*1.44124*1.44054*1.44124*1.44044
11/18/2010 23:25:00*1.44054*1.44064*1.44064*1.44054
11/18/2010 23:30:00*1.44064*1.44059*1.44064*1.44059
11/18/2010 23:35:00*1.44059*1.44059*1.44059*1.44059
11/18/2010 23:40:00*1.44059*1.44059*1.44059*1.44059
11/18/2010 23:45:00*1.44059*1.44059*1.44059*1.44059
11/18/2010 23:50:00*1.44059*1.44059*1.44059*1.44059
11/18/2010 23:55:00*1.44059*1.44059*1.44059*1.44059
11/19/2010 00:00:00*1.44059*1.44059*1.44059*1.44059
11/19/2010 00:05:00*1.44059*1.44059*1.44059*1.44059
11/19/2010 00:10:00*1.44059*1.44059*1.44059*1.44059
11/19/2010 00:15:00*1.44059*1.44339*1.44339*1.44059
11/19/2010 00:20:00*1.44339*1.44339*1.44339*1.44339
11/19/2010 00:25:00*1.44339*1.44339*1.44339*1.44339
11/19/2010 00:30:00*1.44339*1.44339*1.44339*1.44339
11/19/2010 00:35:00*1.44339*1.44339*1.44339*1.44339
11/19/2010 00:40:00*1.44339*1.44339*1.44339*1.44339
11/19/2010 00:45:00*1.44339*1.44339*1.44339*1.44339
11/19/2010 00:50:00*1.44339*1.44339*1.44339*1.44339
11/19/2010 00:55:00*1.44339*1.44339*1.44339*1.44339
11/19/2010 01:00:00*1.44339*1.44339*1.44339*1.44339
11/19/2010 01:05:00*1.44339*1.44304*1.44339*1.44304
11/19/2010 01:10:00*1.44304*1.44304*1.44304*1.44304
11/19/2010 01:15:00*1.44304*1.44304*1.44309*1.44304
11/19/2010 01:20:00*1.44304*1.44304*1.44304*1.44304
11/19/2010 01:25:00*1.44304*1.44379*1.44379*1.44304
11/19/2010 01:30:00*1.44379*1.44304*1.44432*1.44304
11/19/2010 01:35:00*1.44304*1.44304*1.44304*1.44304
11/19/2010 01:40:00*1.44304*1.44293*1.44415*1.44293
11/19/2010 01:45:00*1.44293*1.44049*1.44293*1.44044
11/19/2010 01:50:00*1.44049*1.44059*1.44188*1.44049
11/19/2010 01:55:00*1.44059*1.44054*1.44059*1.44054
11/19/2010 02:00:00*1.44054*1.44128*1.44139*1.44054
11/19/2010 02:05:00*1.44128*1.43969*1.44128*1.43919
11/19/2010 02:10:00*1.43969*1.44004*1.44069*1.43969
11/19/2010 02:15:00*1.44004*1.43909*1.44004*1.43909
11/19/2010 02:20:00*1.43909*1.43939*1.43969*1.43884
11/19/2010 02:25:00*1.43939*1.43949*1.44026*1.43924
11/19/2010 02:30:00*1.43949*1.43834*1.43949*1.43834
11/19/2010 02:35:00*1.43834*1.43794*1.43834*1.43794
11/19/2010 02:40:00*1.43794*1.43764*1.43799*1.43764
11/19/2010 02:45:00*1.43764*1.43739*1.43863*1.43739
11/19/2010 02:50:00*1.43739*1.43851*1.43866*1.43591
11/19/2010 02:55:00*1.43851*1.43849*1.43903*1.43794
11/19/2010 03:00:00*1.43849*1.43819*1.43894*1.43804
11/19/2010 03:05:00*1.43819*1.43888*1.43906*1.43769
11/19/2010 03:10:00*1.43888*1.43929*1.43981*1.43867
11/19/2010 03:15:00*1.43929*1.43957*1.44002*1.43919
11/19/2010 03:20:00*1.43957*1.43929*1.43981*1.43929
11/19/2010 03:25:00*1.43929*1.43966*1.43991*1.43929
11/19/2010 03:30:00*1.43966*1.43959*1.43966*1.43946
11/19/2010 03:35:00*1.43959*1.43986*1.43991*1.43936
11/19/2010 03:40:00*1.43986*1.43954*1.43991*1.43944
11/19/2010 03:45:00*1.43954*1.43959*1.43959*1.43894
11/19/2010 03:50:00*1.43959*1.43809*1.43963*1.43799
11/19/2010 03:55:00*1.43809*1.43849*1.43856*1.43737
11/19/2010 04:00:00*1.43849*1.43849*1.43859*1.43799
11/19/2010 04:05:00*1.43849*1.43659*1.43849*1.43659
11/19/2010 04:10:00*1.43659*1.43706*1.43719*1.43659
11/19/2010 04:15:00*1.43706*1.43659*1.43712*1.43659
11/19/2010 04:20:00*1.43659*1.43773*1.43773*1.43659
11/19/2010 04:25:00*1.43773*1.43779*1.43789*1.43773
11/19/2010 04:30:00*1.43779*1.43799*1.43809*1.43734
11/19/2010 04:35:00*1.43799*1.43973*1.43973*1.43799
11/19/2010 04:40:00*1.43973*1.43809*1.43981*1.43809
11/19/2010 04:45:00*1.43809*1.43881*1.43887*1.43809
11/19/2010 04:50:00*1.43881*1.43809*1.43881*1.43809
11/19/2010 04:55:00*1.43809*1.43809*1.43859*1.43809
11/19/2010 05:00:00*1.43809*1.43799*1.43851*1.43749
11/19/2010 05:05:00*1.43799*1.43752*1.43809*1.43744
11/19/2010 05:10:00*1.43752*1.43799*1.43809*1.43752
11/19/2010 05:15:00*1.43799*1.43739*1.43827*1.43739
11/19/2010 05:20:00*1.43739*1.43909*1.43909*1.43739
11/19/2010 05:25:00*1.43909*1.43926*1.43986*1.43884
11/19/2010 05:30:00*1.43926*1.43769*1.43926*1.43741
11/19/2010 05:35:00*1.43769*1.43924*1.44184*1.43709
11/19/2010 05:40:00*1.43924*1.43854*1.44154*1.43734
11/19/2010 05:45:00*1.43854*1.4373*1.43854*1.4365
11/19/2010 05:50:00*1.4373*1.43751*1.43779*1.43664
11/19/2010 05:55:00*1.43751*1.43757*1.43779*1.43694
11/19/2010 06:00:00*1.43757*1.43894*1.43897*1.43729
11/19/2010 06:05:00*1.43894*1.43862*1.43919*1.43846
11/19/2010 06:10:00*1.43862*1.4397*1.43971*1.43851
11/19/2010 06:15:00*1.4397*1.43919*1.44007*1.43904
11/19/2010 06:20:00*1.43919*1.43937*1.43942*1.43919
11/19/2010 06:25:00*1.43937*1.44057*1.44096*1.43929
11/19/2010 06:30:00*1.44057*1.43996*1.44059*1.43996
11/19/2010 06:35:00*1.43996*1.44006*1.44006*1.43939
11/19/2010 06:40:00*1.44006*1.44022*1.44026*1.44006
11/19/2010 06:45:00*1.44022*1.44089*1.44156*1.44007
11/19/2010 06:50:00*1.44089*1.44086*1.44111*1.44049
11/19/2010 06:55:00*1.44086*1.44059*1.44096*1.44026
11/19/2010 07:00:00*1.44059*1.44059*1.44093*1.43997
11/19/2010 07:05:00*1.44059*1.44061*1.44142*1.44057
11/19/2010 07:10:00*1.44061*1.44029*1.44061*1.44029
11/19/2010 07:15:00*1.44029*1.44089*1.44099*1.44029
11/19/2010 07:20:00*1.44089*1.44059*1.44119*1.44034
11/19/2010 07:25:00*1.44059*1.44186*1.44186*1.44044
11/19/2010 07:30:00*1.44186*1.44136*1.44191*1.44089
11/19/2010 07:35:00*1.44136*1.44366*1.44386*1.44136
11/19/2010 07:40:00*1.44366*1.44417*1.44436*1.44366
11/19/2010 07:45:00*1.44417*1.44359*1.44431*1.44352
11/19/2010 07:50:00*1.44359*1.44466*1.44466*1.44309
11/19/2010 07:55:00*1.44466*1.44546*1.44587*1.4439
11/19/2010 08:00:00*1.44546*1.44589*1.44664*1.44529
11/19/2010 08:05:00*1.44589*1.44619*1.44676*1.44589
11/19/2010 08:10:00*1.44619*1.44672*1.44682*1.44619
11/19/2010 08:15:00*1.44672*1.44636*1.44672*1.44636
11/19/2010 08:20:00*1.44636*1.44579*1.44636*1.44549
11/19/2010 08:25:00*1.44579*1.44627*1.44649*1.44524
11/19/2010 08:30:00*1.44627*1.44489*1.44641*1.44489
11/19/2010 08:35:00*1.44489*1.44506*1.44549*1.44489
11/19/2010 08:40:00*1.44506*1.44477*1.44506*1.44414
11/19/2010 08:45:00*1.44477*1.44397*1.44477*1.44344
11/19/2010 08:50:00*1.44397*1.44432*1.44456*1.44397
11/19/2010 08:55:00*1.44432*1.44586*1.44586*1.44432
11/19/2010 09:00:00*1.44586*1.44509*1.44631*1.44434
11/19/2010 09:05:00*1.44509*1.44592*1.44639*1.44509
11/19/2010 09:10:00*1.44592*1.44532*1.44592*1.44474
11/19/2010 09:15:00*1.44532*1.44391*1.44532*1.44377
11/19/2010 09:20:00*1.44391*1.44381*1.44416*1.44284
11/19/2010 09:25:00*1.44381*1.44367*1.44389*1.44341
11/19/2010 09:30:00*1.44367*1.44479*1.44479*1.44363
11/19/2010 09:35:00*1.44479*1.44384*1.44489*1.44374
11/19/2010 09:40:00*1.44384*1.44509*1.44509*1.44384
11/19/2010 09:45:00*1.44509*1.44429*1.44509*1.44402
11/19/2010 09:50:00*1.44429*1.44429*1.44586*1.44429
11/19/2010 09:55:00*1.44429*1.44529*1.44584*1.44409
11/19/2010 10:00:00*1.44529*1.44626*1.44629*1.44519
11/19/2010 10:05:00*1.44626*1.44629*1.44659*1.44589
11/19/2010 10:10:00*1.44629*1.44642*1.44659*1.44609
11/19/2010 10:15:00*1.44642*1.44641*1.44652*1.44601
11/19/2010 10:20:00*1.44641*1.44661*1.44666*1.44626
11/19/2010 10:25:00*1.44661*1.44572*1.44681*1.44488
11/19/2010 10:30:00*1.44572*1.44649*1.44649*1.44569
11/19/2010 10:35:00*1.44649*1.44741*1.44741*1.44649
11/19/2010 10:40:00*1.44741*1.44667*1.44746*1.44637
11/19/2010 10:45:00*1.44667*1.44599*1.44679*1.44549
11/19/2010 10:50:00*1.44599*1.44449*1.44606*1.44421
11/19/2010 10:55:00*1.44449*1.44199*1.44449*1.44199
11/19/2010 11:00:00*1.44199*1.44396*1.44414*1.44199
11/19/2010 11:05:00*1.44396*1.44497*1.44564*1.44396
11/19/2010 11:10:00*1.44497*1.44405*1.44546*1.44405
11/19/2010 11:15:00*1.44405*1.44719*1.44719*1.4438
11/19/2010 11:20:00*1.44719*1.44654*1.44749*1.44654
11/19/2010 11:25:00*1.44654*1.44563*1.44757*1.44547
11/19/2010 11:30:00*1.44563*1.44504*1.44586*1.44469
11/19/2010 11:35:00*1.44504*1.44576*1.44609*1.44474
11/19/2010 11:40:00*1.44576*1.44489*1.44583*1.44489
11/19/2010 11:45:00*1.44489*1.44455*1.4456*1.44443
11/19/2010 11:50:00*1.44455*1.44494*1.44548*1.44339
11/19/2010 11:55:00*1.44494*1.44519*1.44589*1.44469
11/19/2010 12:00:00*1.44519*1.44469*1.44546*1.44449
11/19/2010 12:05:00*1.44469*1.44509*1.44509*1.44469
11/19/2010 12:10:00*1.44509*1.44489*1.44539*1.44474
11/19/2010 12:15:00*1.44489*1.44484*1.44539*1.44469
11/19/2010 12:20:00*1.44484*1.44484*1.44484*1.44484
11/19/2010 12:25:00*1.44484*1.44504*1.44504*1.44484
11/19/2010 12:30:00*1.44504*1.44504*1.44504*1.44504
11/19/2010 12:35:00*1.44504*1.4459*1.44637*1.44504
11/19/2010 12:40:00*1.4459*1.44524*1.44652*1.44524
11/19/2010 12:45:00*1.44524*1.44524*1.44524*1.44524
11/19/2010 12:50:00*1.44524*1.44569*1.44569*1.44514
11/19/2010 12:55:00*1.44569*1.44504*1.44569*1.44504
11/19/2010 13:00:00*1.44504*1.44559*1.44559*1.44504
11/19/2010 13:05:00*1.44559*1.44339*1.44559*1.44329
11/19/2010 13:10:00*1.44339*1.44339*1.44339*1.44329
11/19/2010 13:15:00*1.44339*1.44349*1.44406*1.44339
11/19/2010 13:20:00*1.44349*1.44354*1.44354*1.44349
11/19/2010 13:25:00*1.44354*1.44273*1.44354*1.44233
11/19/2010 13:30:00*1.44273*1.44194*1.44345*1.44189
11/19/2010 13:35:00*1.44194*1.44204*1.44352*1.44189
11/19/2010 13:40:00*1.44204*1.44314*1.44409*1.44204
11/19/2010 13:45:00*1.44314*1.44309*1.44314*1.44304
11/19/2010 13:50:00*1.44309*1.44309*1.44309*1.44304
11/19/2010 13:55:00*1.44309*1.44309*1.44314*1.44309
11/19/2010 14:00:00*1.44309*1.44309*1.44309*1.44309
11/19/2010 14:05:00*1.44309*1.44324*1.44422*1.44309
11/19/2010 14:10:00*1.44324*1.44324*1.44324*1.44324
11/19/2010 14:15:00*1.44324*1.44324*1.44324*1.44324
11/19/2010 14:20:00*1.44324*1.44324*1.44354*1.44324
11/19/2010 14:25:00*1.44324*1.44324*1.44324*1.44324
11/19/2010 14:30:00*1.44324*1.44324*1.44349*1.44324
11/19/2010 14:35:00*1.44324*1.44324*1.44324*1.44324
11/19/2010 14:40:00*1.44324*1.44324*1.44324*1.44324
11/19/2010 14:45:00*1.44324*1.44324*1.44324*1.44324
11/19/2010 14:50:00*1.44324*1.44324*1.44324*1.44324
11/19/2010 14:55:00*1.44324*1.44324*1.44324*1.44324
11/19/2010 15:00:00*1.44324*1.44389*1.44389*1.44324
11/19/2010 15:05:00*1.44389*1.44394*1.44394*1.44389
11/19/2010 15:10:00*1.44394*1.44394*1.44394*1.44394
11/19/2010 15:15:00*1.44394*1.44394*1.44394*1.44394
11/19/2010 15:20:00*1.44394*1.44394*1.44394*1.44394
11/19/2010 15:25:00*1.44394*1.44394*1.44394*1.44394
11/19/2010 15:30:00*1.44394*1.44394*1.44394*1.44394
11/19/2010 15:35:00*1.44394*1.44394*1.44394*1.44394
11/19/2010 15:40:00*1.44394*1.44394*1.44394*1.44394
11/19/2010 15:45:00*1.44394*1.44394*1.44394*1.44394
11/19/2010 15:50:00*1.44394*1.44236*1.44394*1.44236
11/19/2010 15:55:00*1.44236*1.44354*1.44354*1.44232
