11/17/2010 17:05:00*1.45594*1.45574*1.45642*1.45564
11/17/2010 17:10:00*1.45574*1.45626*1.45626*1.45574
11/17/2010 17:15:00*1.45626*1.45574*1.45626*1.45574
11/17/2010 17:20:00*1.45574*1.45599*1.45599*1.45574
11/17/2010 17:25:00*1.45599*1.45564*1.45599*1.45554
11/17/2010 17:30:00*1.45564*1.45574*1.45623*1.45554
11/17/2010 17:35:00*1.45574*1.45594*1.45594*1.45574
11/17/2010 17:40:00*1.45594*1.45594*1.45599*1.45594
11/17/2010 17:45:00*1.45594*1.45584*1.45594*1.45584
11/17/2010 17:50:00*1.45584*1.45616*1.45616*1.45375
11/17/2010 17:55:00*1.45616*1.45616*1.45616*1.45616
11/17/2010 18:00:00*1.45616*1.45616*1.45616*1.45616
11/17/2010 18:05:00*1.45616*1.45616*1.45616*1.45616
11/17/2010 18:10:00*1.45616*1.45594*1.45616*1.45594
11/17/2010 18:15:00*1.45594*1.45594*1.45594*1.45594
11/17/2010 18:20:00*1.45594*1.45594*1.45594*1.45594
11/17/2010 18:25:00*1.45594*1.45594*1.45594*1.45594
11/17/2010 18:30:00*1.45594*1.45594*1.45594*1.45594
11/17/2010 18:35:00*1.45594*1.45594*1.45594*1.45594
11/17/2010 18:40:00*1.45594*1.45559*1.45594*1.45559
11/17/2010 18:45:00*1.45559*1.45254*1.4557*1.45254
11/17/2010 18:50:00*1.45254*1.45254*1.45254*1.45254
11/17/2010 18:55:00*1.45254*1.45254*1.45254*1.45254
11/17/2010 19:00:00*1.45254*1.45254*1.45254*1.45254
11/17/2010 19:05:00*1.45254*1.45254*1.45254*1.45254
11/17/2010 19:10:00*1.45254*1.45254*1.45254*1.45254
11/17/2010 19:15:00*1.45254*1.45254*1.45254*1.45254
11/17/2010 19:20:00*1.45254*1.45254*1.45254*1.45254
11/17/2010 19:25:00*1.45254*1.45254*1.45254*1.45254
11/17/2010 19:30:00*1.45254*1.45254*1.45254*1.45254
11/17/2010 19:35:00*1.45254*1.45325*1.45332*1.45254
11/17/2010 19:40:00*1.45325*1.45325*1.45325*1.45325
11/17/2010 19:45:00*1.45325*1.45229*1.45325*1.45229
11/17/2010 19:50:00*1.45229*1.45194*1.45229*1.45179
11/17/2010 19:55:00*1.45194*1.45194*1.45194*1.45194
11/17/2010 20:00:00*1.45194*1.45194*1.45194*1.45194
11/17/2010 20:05:00*1.45194*1.45154*1.45194*1.45154
11/17/2010 20:10:00*1.45154*1.45184*1.45184*1.45154
11/17/2010 20:15:00*1.45184*1.45244*1.45254*1.45184
11/17/2010 20:20:00*1.45244*1.45249*1.45254*1.45224
11/17/2010 20:25:00*1.45249*1.45254*1.45254*1.45244
11/17/2010 20:30:00*1.45254*1.45199*1.45254*1.45189
11/17/2010 20:35:00*1.45199*1.45184*1.45199*1.45159
11/17/2010 20:40:00*1.45184*1.45209*1.45219*1.45184
11/17/2010 20:45:00*1.45209*1.45214*1.45219*1.45209
11/17/2010 20:50:00*1.45214*1.45204*1.45254*1.45204
11/17/2010 20:55:00*1.45204*1.45234*1.45234*1.45204
11/17/2010 21:00:00*1.45234*1.45269*1.45279*1.45219
11/17/2010 21:05:00*1.45269*1.45269*1.45269*1.45269
11/17/2010 21:10:00*1.45269*1.45269*1.45269*1.45269
11/17/2010 21:15:00*1.45269*1.45269*1.45269*1.45269
11/17/2010 21:20:00*1.45269*1.45234*1.45269*1.45234
11/17/2010 21:25:00*1.45234*1.45234*1.45234*1.45234
11/17/2010 21:30:00*1.45234*1.45234*1.45234*1.45234
11/17/2010 21:35:00*1.45234*1.45234*1.45234*1.45234
11/17/2010 21:40:00*1.45234*1.45234*1.45234*1.45234
11/17/2010 21:45:00*1.45234*1.45234*1.45234*1.45234
11/17/2010 21:50:00*1.45234*1.45234*1.45234*1.45234
11/17/2010 21:55:00*1.45234*1.45234*1.45234*1.45234
11/17/2010 22:00:00*1.45234*1.45234*1.45234*1.45234
11/17/2010 22:05:00*1.45234*1.45164*1.45234*1.45164
11/17/2010 22:10:00*1.45164*1.45164*1.45164*1.45164
11/17/2010 22:15:00*1.45164*1.45164*1.45164*1.45164
11/17/2010 22:20:00*1.45164*1.45164*1.45164*1.45164
11/17/2010 22:25:00*1.45164*1.45164*1.45164*1.45164
11/17/2010 22:30:00*1.45164*1.45164*1.45164*1.45164
11/17/2010 22:35:00*1.45164*1.45149*1.45164*1.45149
11/17/2010 22:40:00*1.45149*1.45149*1.45149*1.45149
11/17/2010 22:45:00*1.45149*1.45149*1.45149*1.45149
11/17/2010 22:50:00*1.45149*1.45149*1.45265*1.45149
11/17/2010 22:55:00*1.45149*1.45149*1.45149*1.45149
11/17/2010 23:00:00*1.45149*1.45149*1.45149*1.45149
11/17/2010 23:05:00*1.45149*1.4528*1.4528*1.45149
11/17/2010 23:10:00*1.4528*1.4528*1.4528*1.4528
11/17/2010 23:15:00*1.4528*1.4528*1.4528*1.4528
11/17/2010 23:20:00*1.4528*1.4528*1.4528*1.4528
11/17/2010 23:25:00*1.4528*1.4528*1.4528*1.4528
11/17/2010 23:30:00*1.4528*1.4528*1.4528*1.4528
11/17/2010 23:35:00*1.4528*1.4528*1.4528*1.4528
11/17/2010 23:40:00*1.4528*1.4528*1.4528*1.4528
11/17/2010 23:45:00*1.4528*1.4528*1.4528*1.4528
11/17/2010 23:50:00*1.4528*1.4528*1.4528*1.4528
11/17/2010 23:55:00*1.4528*1.4528*1.4528*1.4528
11/18/2010 00:00:00*1.4528*1.4528*1.4528*1.4528
11/18/2010 00:05:00*1.4528*1.45124*1.4528*1.45109
11/18/2010 00:10:00*1.45124*1.45109*1.45124*1.45109
11/18/2010 00:15:00*1.45109*1.45109*1.45109*1.45109
11/18/2010 00:20:00*1.45109*1.45114*1.45114*1.45109
11/18/2010 00:25:00*1.45114*1.45124*1.45154*1.45114
11/18/2010 00:30:00*1.45124*1.45109*1.45124*1.45109
11/18/2010 00:35:00*1.45109*1.45109*1.45114*1.45109
11/18/2010 00:40:00*1.45109*1.45109*1.45109*1.45109
11/18/2010 00:45:00*1.45109*1.45109*1.45109*1.45109
11/18/2010 00:50:00*1.45109*1.45301*1.45301*1.45109
11/18/2010 00:55:00*1.45301*1.45004*1.45301*1.44999
11/18/2010 01:00:00*1.45004*1.45004*1.45004*1.44999
11/18/2010 01:05:00*1.45004*1.44989*1.45004*1.44989
11/18/2010 01:10:00*1.44989*1.44949*1.44999*1.44949
11/18/2010 01:15:00*1.44949*1.44949*1.45156*1.44949
11/18/2010 01:20:00*1.44949*1.44949*1.45049*1.44949
11/18/2010 01:25:00*1.44949*1.44887*1.45122*1.44887
11/18/2010 01:30:00*1.44887*1.44849*1.44926*1.44849
11/18/2010 01:35:00*1.44849*1.449*1.44987*1.44849
11/18/2010 01:40:00*1.449*1.44924*1.44924*1.44839
11/18/2010 01:45:00*1.44924*1.45009*1.45009*1.44849
11/18/2010 01:50:00*1.45009*1.44849*1.45009*1.44849
11/18/2010 01:55:00*1.44849*1.44849*1.44849*1.44849
11/18/2010 02:00:00*1.44849*1.44864*1.44864*1.44849
11/18/2010 02:05:00*1.44864*1.45079*1.45104*1.44864
11/18/2010 02:10:00*1.45079*1.44999*1.45079*1.44934
11/18/2010 02:15:00*1.44999*1.44799*1.44999*1.44789
11/18/2010 02:20:00*1.44799*1.44854*1.44899*1.44799
11/18/2010 02:25:00*1.44854*1.44829*1.44884*1.44784
11/18/2010 02:30:00*1.44829*1.44769*1.44829*1.44729
11/18/2010 02:35:00*1.44769*1.44894*1.44904*1.44759
11/18/2010 02:40:00*1.44894*1.44969*1.44969*1.44784
11/18/2010 02:45:00*1.44969*1.45024*1.45054*1.44964
11/18/2010 02:50:00*1.45024*1.45039*1.45059*1.44999
11/18/2010 02:55:00*1.45039*1.45049*1.45064*1.44999
11/18/2010 03:00:00*1.45049*1.45024*1.45069*1.44974
11/18/2010 03:05:00*1.45024*1.45189*1.45189*1.45024
11/18/2010 03:10:00*1.45189*1.45052*1.45189*1.44994
11/18/2010 03:15:00*1.45052*1.45111*1.45111*1.45034
11/18/2010 03:20:00*1.45111*1.45077*1.45157*1.45077
11/18/2010 03:25:00*1.45077*1.45046*1.45087*1.45026
11/18/2010 03:30:00*1.45046*1.45071*1.45121*1.45032
11/18/2010 03:35:00*1.45071*1.45096*1.45106*1.45057
11/18/2010 03:40:00*1.45096*1.44992*1.45096*1.44992
11/18/2010 03:45:00*1.44992*1.45001*1.45016*1.44986
11/18/2010 03:50:00*1.45001*1.44819*1.45017*1.44819
11/18/2010 03:55:00*1.44819*1.44612*1.44819*1.44454
11/18/2010 04:00:00*1.44612*1.44394*1.44641*1.44314
11/18/2010 04:05:00*1.44394*1.44379*1.44421*1.44239
11/18/2010 04:10:00*1.44379*1.44604*1.44611*1.44354
11/18/2010 04:15:00*1.44604*1.44449*1.44704*1.44449
11/18/2010 04:20:00*1.44449*1.44554*1.44631*1.44449
11/18/2010 04:25:00*1.44554*1.44652*1.44661*1.44504
11/18/2010 04:30:00*1.44652*1.44591*1.44677*1.44579
11/18/2010 04:35:00*1.44591*1.44591*1.44597*1.44559
11/18/2010 04:40:00*1.44591*1.44639*1.44649*1.44524
11/18/2010 04:45:00*1.44639*1.44589*1.44659*1.44489
11/18/2010 04:50:00*1.44589*1.44557*1.44601*1.44557
11/18/2010 04:55:00*1.44557*1.44486*1.44566*1.44474
11/18/2010 05:00:00*1.44486*1.44337*1.44491*1.44332
11/18/2010 05:05:00*1.44337*1.44296*1.44347*1.44279
11/18/2010 05:10:00*1.44296*1.44306*1.44311*1.44249
11/18/2010 05:15:00*1.44306*1.44386*1.44386*1.44306
11/18/2010 05:20:00*1.44386*1.44459*1.44481*1.44366
11/18/2010 05:25:00*1.44459*1.44466*1.44476*1.44429
11/18/2010 05:30:00*1.44466*1.44459*1.44527*1.44389
11/18/2010 05:35:00*1.44459*1.44476*1.44531*1.44414
11/18/2010 05:40:00*1.44476*1.44467*1.44481*1.44459
11/18/2010 05:45:00*1.44467*1.44441*1.44469*1.44389
11/18/2010 05:50:00*1.44441*1.44427*1.44441*1.44384
11/18/2010 05:55:00*1.44427*1.44404*1.44496*1.44404
11/18/2010 06:00:00*1.44404*1.44477*1.44531*1.44404
11/18/2010 06:05:00*1.44477*1.44439*1.44482*1.44419
11/18/2010 06:10:00*1.44439*1.44429*1.44466*1.44379
11/18/2010 06:15:00*1.44429*1.44407*1.44491*1.44369
11/18/2010 06:20:00*1.44407*1.44457*1.44457*1.44392
11/18/2010 06:25:00*1.44457*1.44404*1.44466*1.44399
11/18/2010 06:30:00*1.44404*1.44459*1.44482*1.44364
11/18/2010 06:35:00*1.44459*1.44409*1.44466*1.44369
11/18/2010 06:40:00*1.44409*1.44399*1.44427*1.44276
11/18/2010 06:45:00*1.44399*1.44439*1.44439*1.44289
11/18/2010 06:50:00*1.44439*1.44376*1.44439*1.44329
11/18/2010 06:55:00*1.44376*1.44357*1.44416*1.44319
11/18/2010 07:00:00*1.44357*1.44481*1.44481*1.44327
11/18/2010 07:05:00*1.44481*1.44482*1.44496*1.44379
11/18/2010 07:10:00*1.44482*1.44422*1.44482*1.44359
11/18/2010 07:15:00*1.44422*1.44522*1.44537*1.44421
11/18/2010 07:20:00*1.44522*1.44519*1.44557*1.44484
11/18/2010 07:25:00*1.44519*1.44532*1.44556*1.44499
11/18/2010 07:30:00*1.44532*1.44462*1.44532*1.44447
11/18/2010 07:35:00*1.44462*1.44491*1.44496*1.44462
11/18/2010 07:40:00*1.44491*1.44587*1.44642*1.44491
11/18/2010 07:45:00*1.44587*1.44589*1.44646*1.44587
11/18/2010 07:50:00*1.44589*1.44686*1.44691*1.44589
11/18/2010 07:55:00*1.44686*1.44679*1.44686*1.44659
11/18/2010 08:00:00*1.44679*1.44599*1.44686*1.44599
11/18/2010 08:05:00*1.44599*1.44667*1.44671*1.44589
11/18/2010 08:10:00*1.44667*1.44637*1.44667*1.44584
11/18/2010 08:15:00*1.44637*1.44677*1.44701*1.44637
11/18/2010 08:20:00*1.44677*1.44736*1.44785*1.44631
11/18/2010 08:25:00*1.44736*1.44669*1.44759*1.44657
11/18/2010 08:30:00*1.44669*1.44717*1.44756*1.44629
11/18/2010 08:35:00*1.44717*1.44609*1.44719*1.44494
11/18/2010 08:40:00*1.44609*1.44586*1.44661*1.44519
11/18/2010 08:45:00*1.44586*1.44749*1.44749*1.44586
11/18/2010 08:50:00*1.44749*1.44424*1.44749*1.44404
11/18/2010 08:55:00*1.44424*1.44452*1.44486*1.44394
11/18/2010 09:00:00*1.44452*1.44492*1.44492*1.44396
11/18/2010 09:05:00*1.44492*1.44521*1.44571*1.44492
11/18/2010 09:10:00*1.44521*1.44491*1.44619*1.44457
11/18/2010 09:15:00*1.44491*1.44549*1.44549*1.44454
11/18/2010 09:20:00*1.44549*1.44621*1.44621*1.44549
11/18/2010 09:25:00*1.44621*1.44622*1.44642*1.44554
11/18/2010 09:30:00*1.44622*1.44761*1.44766*1.44616
11/18/2010 09:35:00*1.44761*1.44641*1.44781*1.44636
11/18/2010 09:40:00*1.44641*1.44737*1.44762*1.44641
11/18/2010 09:45:00*1.44737*1.44582*1.44737*1.44582
11/18/2010 09:50:00*1.44582*1.44489*1.44599*1.44424
11/18/2010 09:55:00*1.44489*1.44567*1.44639*1.44429
11/18/2010 10:00:00*1.44567*1.44607*1.44639*1.44539
11/18/2010 10:05:00*1.44607*1.44649*1.44719*1.44519
11/18/2010 10:10:00*1.44649*1.44609*1.44649*1.44499
11/18/2010 10:15:00*1.44609*1.44616*1.44716*1.44534
11/18/2010 10:20:00*1.44616*1.44597*1.44616*1.44564
11/18/2010 10:25:00*1.44597*1.44812*1.44831*1.44597
11/18/2010 10:30:00*1.44812*1.44799*1.44816*1.44686
11/18/2010 10:35:00*1.44799*1.44799*1.44884*1.44787
11/18/2010 10:40:00*1.44799*1.44634*1.44799*1.44634
11/18/2010 10:45:00*1.44634*1.44736*1.44752*1.44634
11/18/2010 10:50:00*1.44736*1.44774*1.44784*1.44694
11/18/2010 10:55:00*1.44774*1.44724*1.44794*1.44714
11/18/2010 11:00:00*1.44724*1.44746*1.44821*1.44724
11/18/2010 11:05:00*1.44746*1.44792*1.44837*1.44736
11/18/2010 11:10:00*1.44792*1.44929*1.44932*1.44754
11/18/2010 11:15:00*1.44929*1.45002*1.45086*1.44929
11/18/2010 11:20:00*1.45002*1.45097*1.45182*1.45002
11/18/2010 11:25:00*1.45097*1.45011*1.45102*1.44997
11/18/2010 11:30:00*1.45011*1.44944*1.45077*1.44877
11/18/2010 11:35:00*1.44944*1.44886*1.44944*1.44884
11/18/2010 11:40:00*1.44886*1.44842*1.44886*1.44842
11/18/2010 11:45:00*1.44842*1.44779*1.44842*1.44747
11/18/2010 11:50:00*1.44779*1.44747*1.44779*1.44709
11/18/2010 11:55:00*1.44747*1.44769*1.44769*1.44739
11/18/2010 12:00:00*1.44769*1.44732*1.44769*1.44697
11/18/2010 12:05:00*1.44732*1.44669*1.44732*1.44624
11/18/2010 12:10:00*1.44669*1.44519*1.44679*1.44479
11/18/2010 12:15:00*1.44519*1.44459*1.44549*1.44411
11/18/2010 12:20:00*1.44459*1.44519*1.44539*1.44459
11/18/2010 12:25:00*1.44519*1.44519*1.44569*1.44509
11/18/2010 12:30:00*1.44519*1.44514*1.44519*1.44509
11/18/2010 12:35:00*1.44514*1.44519*1.44559*1.44514
11/18/2010 12:40:00*1.44519*1.44534*1.44539*1.44519
11/18/2010 12:45:00*1.44534*1.44619*1.44619*1.44534
11/18/2010 12:50:00*1.44619*1.44649*1.44689*1.44609
11/18/2010 12:55:00*1.44649*1.44659*1.44659*1.44649
11/18/2010 13:00:00*1.44659*1.44654*1.44689*1.44634
11/18/2010 13:05:00*1.44654*1.44634*1.44654*1.44629
11/18/2010 13:10:00*1.44634*1.44594*1.44634*1.44584
11/18/2010 13:15:00*1.44594*1.44614*1.44614*1.44594
11/18/2010 13:20:00*1.44614*1.44494*1.44614*1.44494
11/18/2010 13:25:00*1.44494*1.44504*1.44549*1.44494
11/18/2010 13:30:00*1.44504*1.44504*1.44549*1.44504
11/18/2010 13:35:00*1.44504*1.44549*1.44549*1.44504
11/18/2010 13:40:00*1.44549*1.44505*1.44549*1.44484
11/18/2010 13:45:00*1.44505*1.44449*1.44505*1.44327
11/18/2010 13:50:00*1.44449*1.44394*1.44474*1.44384
11/18/2010 13:55:00*1.44394*1.44394*1.44394*1.44394
11/18/2010 14:00:00*1.44394*1.44479*1.44479*1.44394
11/18/2010 14:05:00*1.44479*1.44389*1.44479*1.44389
11/18/2010 14:10:00*1.44389*1.44354*1.44389*1.44269
11/18/2010 14:15:00*1.44354*1.44269*1.44354*1.44269
11/18/2010 14:20:00*1.44269*1.44294*1.44309*1.44269
11/18/2010 14:25:00*1.44294*1.44464*1.44464*1.44294
11/18/2010 14:30:00*1.44464*1.44364*1.44464*1.44359
11/18/2010 14:35:00*1.44364*1.44354*1.44364*1.44354
11/18/2010 14:40:00*1.44354*1.44349*1.44439*1.44349
11/18/2010 14:45:00*1.44349*1.44354*1.44359*1.44349
11/18/2010 14:50:00*1.44354*1.44344*1.44419*1.44344
11/18/2010 14:55:00*1.44344*1.44429*1.44449*1.44344
11/18/2010 15:00:00*1.44429*1.44369*1.44447*1.44369
11/18/2010 15:05:00*1.44369*1.44394*1.44451*1.44369
11/18/2010 15:10:00*1.44394*1.44434*1.44489*1.44394
11/18/2010 15:15:00*1.44434*1.44434*1.44434*1.44434
11/18/2010 15:20:00*1.44434*1.44474*1.44474*1.44434
11/18/2010 15:25:00*1.44474*1.44474*1.44474*1.44474
11/18/2010 15:30:00*1.44474*1.44474*1.44474*1.44474
11/18/2010 15:35:00*1.44474*1.44474*1.44474*1.44474
11/18/2010 15:40:00*1.44474*1.44474*1.44474*1.44474
11/18/2010 15:45:00*1.44474*1.44474*1.44474*1.44474
11/18/2010 15:50:00*1.44474*1.44474*1.44474*1.44474
11/18/2010 15:55:00*1.44474*1.44484*1.44534*1.44474
11/18/2010 16:00:00*1.44484*1.44529*1.44529*1.44484
11/18/2010 16:05:00*1.44529*1.44449*1.44529*1.44449
11/18/2010 16:10:00*1.44449*1.44354*1.44449*1.44354
11/18/2010 16:15:00*1.44354*1.44329*1.44369*1.44319
11/18/2010 16:20:00*1.44329*1.44289*1.44344*1.44279
11/18/2010 16:25:00*1.44289*1.44209*1.44329*1.44209
11/18/2010 16:30:00*1.44209*1.44194*1.44209*1.44194
11/18/2010 16:35:00*1.44194*1.44179*1.44194*1.44179
11/18/2010 16:40:00*1.44179*1.44219*1.44219*1.44169
11/18/2010 16:45:00*1.44219*1.44268*1.44268*1.44219
11/18/2010 16:50:00*1.44268*1.44268*1.44268*1.44268
11/18/2010 16:55:00*1.44268*1.44319*1.44319*1.44268
11/18/2010 17:00:00*1.44319*1.44164*1.44319*1.44164
