11/16/2010 17:05:00*1.46204*1.45954*1.46252*1.45924
11/16/2010 17:10:00*1.45954*1.45974*1.46091*1.45924
11/16/2010 17:15:00*1.45974*1.45984*1.46099*1.45974
11/16/2010 17:20:00*1.45984*1.46143*1.46143*1.45984
11/16/2010 17:25:00*1.46143*1.46134*1.4628*1.46056
11/16/2010 17:30:00*1.46134*1.45974*1.46186*1.45974
11/16/2010 17:35:00*1.45974*1.46174*1.46324*1.45974
11/16/2010 17:40:00*1.46174*1.46174*1.46174*1.46174
11/16/2010 17:45:00*1.46174*1.46179*1.46266*1.46174
11/16/2010 17:50:00*1.46179*1.46179*1.46179*1.46179
11/16/2010 17:55:00*1.46179*1.46179*1.46179*1.46179
11/16/2010 18:00:00*1.46179*1.46179*1.46179*1.46179
11/16/2010 18:05:00*1.46179*1.46179*1.46179*1.46179
11/16/2010 18:10:00*1.46179*1.46194*1.46199*1.46179
11/16/2010 18:15:00*1.46194*1.46194*1.46199*1.46194
11/16/2010 18:20:00*1.46194*1.46189*1.46199*1.46179
11/16/2010 18:25:00*1.46189*1.46149*1.46189*1.46149
11/16/2010 18:30:00*1.46149*1.46149*1.46169*1.46149
11/16/2010 18:35:00*1.46149*1.46149*1.46159*1.46144
11/16/2010 18:40:00*1.46149*1.46159*1.46159*1.46149
11/16/2010 18:45:00*1.46159*1.46194*1.46199*1.46159
11/16/2010 18:50:00*1.46194*1.46194*1.46199*1.46189
11/16/2010 18:55:00*1.46194*1.46179*1.46199*1.46179
11/16/2010 19:00:00*1.46179*1.46139*1.46199*1.46139
11/16/2010 19:05:00*1.46139*1.46179*1.46189*1.46139
11/16/2010 19:10:00*1.46179*1.46194*1.46199*1.46179
11/16/2010 19:15:00*1.46194*1.46189*1.46199*1.46189
11/16/2010 19:20:00*1.46189*1.46189*1.46189*1.46189
11/16/2010 19:25:00*1.46189*1.46189*1.46199*1.46189
11/16/2010 19:30:00*1.46189*1.46194*1.46199*1.46189
11/16/2010 19:35:00*1.46194*1.46194*1.46194*1.46194
11/16/2010 19:40:00*1.46194*1.46189*1.46199*1.46179
11/16/2010 19:45:00*1.46189*1.46199*1.46199*1.46169
11/16/2010 19:50:00*1.46199*1.46194*1.46199*1.46189
11/16/2010 19:55:00*1.46194*1.46194*1.46199*1.46194
11/16/2010 20:00:00*1.46194*1.46189*1.46199*1.46189
11/16/2010 20:05:00*1.46189*1.46189*1.46189*1.46189
11/16/2010 20:10:00*1.46189*1.46189*1.46189*1.46189
11/16/2010 20:15:00*1.46189*1.46189*1.46189*1.46189
11/16/2010 20:20:00*1.46189*1.46189*1.46189*1.46189
11/16/2010 20:25:00*1.46189*1.46189*1.46189*1.46189
11/16/2010 20:30:00*1.46189*1.46189*1.46189*1.46189
11/16/2010 20:35:00*1.46189*1.46189*1.46189*1.46189
11/16/2010 20:40:00*1.46189*1.46189*1.46189*1.46189
11/16/2010 20:45:00*1.46189*1.46189*1.46189*1.46189
11/16/2010 20:50:00*1.46189*1.46189*1.46189*1.46189
11/16/2010 20:55:00*1.46189*1.46189*1.46189*1.46189
11/16/2010 21:00:00*1.46189*1.46189*1.46189*1.46189
11/16/2010 21:05:00*1.46189*1.46189*1.46189*1.46189
11/16/2010 21:10:00*1.46189*1.46189*1.46189*1.46189
11/16/2010 21:15:00*1.46189*1.46189*1.46189*1.46189
11/16/2010 21:20:00*1.46189*1.46189*1.46189*1.46189
11/16/2010 21:25:00*1.46189*1.45739*1.46189*1.45739
11/16/2010 21:30:00*1.45739*1.45819*1.45819*1.45739
11/16/2010 21:35:00*1.45819*1.45749*1.45819*1.45749
11/16/2010 21:40:00*1.45749*1.45749*1.45754*1.45749
11/16/2010 21:45:00*1.45749*1.45754*1.45779*1.45749
11/16/2010 21:50:00*1.45754*1.45759*1.45769*1.45754
11/16/2010 21:55:00*1.45759*1.45749*1.45759*1.45749
11/16/2010 22:00:00*1.45749*1.45809*1.45809*1.45749
11/16/2010 22:05:00*1.45809*1.45814*1.45829*1.45809
11/16/2010 22:10:00*1.45814*1.45814*1.45814*1.45814
11/16/2010 22:15:00*1.45814*1.45814*1.45814*1.45814
11/16/2010 22:20:00*1.45814*1.45814*1.45814*1.45814
11/16/2010 22:25:00*1.45814*1.45814*1.45814*1.45814
11/16/2010 22:30:00*1.45814*1.45814*1.45814*1.45814
11/16/2010 22:35:00*1.45814*1.45814*1.45814*1.45814
11/16/2010 22:40:00*1.45814*1.45814*1.45814*1.45814
11/16/2010 22:45:00*1.45814*1.45814*1.45814*1.45814
11/16/2010 22:50:00*1.45814*1.45814*1.45814*1.45814
11/16/2010 22:55:00*1.45814*1.45814*1.45814*1.45814
11/16/2010 23:00:00*1.45814*1.45814*1.45814*1.45814
11/16/2010 23:05:00*1.45814*1.45824*1.45824*1.45814
11/16/2010 23:10:00*1.45824*1.45824*1.45834*1.45824
11/16/2010 23:15:00*1.45824*1.45834*1.45834*1.45824
11/16/2010 23:20:00*1.45834*1.45839*1.45839*1.45829
11/16/2010 23:25:00*1.45839*1.45829*1.45839*1.45829
11/16/2010 23:30:00*1.45829*1.45839*1.45839*1.45829
11/16/2010 23:35:00*1.45839*1.45829*1.45839*1.45829
11/16/2010 23:40:00*1.45829*1.45799*1.45829*1.45799
11/16/2010 23:45:00*1.45799*1.45819*1.45829*1.45799
11/16/2010 23:50:00*1.45819*1.45839*1.45839*1.45819
11/16/2010 23:55:00*1.45839*1.45839*1.45839*1.45829
11/17/2010 00:00:00*1.45839*1.45829*1.45839*1.45829
11/17/2010 00:05:00*1.45829*1.45829*1.45829*1.45829
11/17/2010 00:10:00*1.45829*1.45829*1.45829*1.45829
11/17/2010 00:15:00*1.45829*1.45829*1.45829*1.45829
11/17/2010 00:20:00*1.45829*1.45829*1.45829*1.45829
11/17/2010 00:25:00*1.45829*1.45829*1.45829*1.45829
11/17/2010 00:30:00*1.45829*1.45829*1.45829*1.45829
11/17/2010 00:35:00*1.45829*1.45829*1.45829*1.45829
11/17/2010 00:40:00*1.45829*1.45829*1.45829*1.45829
11/17/2010 00:45:00*1.45829*1.45829*1.45829*1.45829
11/17/2010 00:50:00*1.45829*1.45829*1.45829*1.45829
11/17/2010 00:55:00*1.45829*1.45819*1.45829*1.45819
11/17/2010 01:00:00*1.45819*1.45819*1.45819*1.45819
11/17/2010 01:05:00*1.45819*1.45834*1.45839*1.45819
11/17/2010 01:10:00*1.45834*1.45834*1.45879*1.45829
11/17/2010 01:15:00*1.45834*1.45834*1.45834*1.45834
11/17/2010 01:20:00*1.45834*1.45834*1.45834*1.45834
11/17/2010 01:25:00*1.45834*1.45834*1.45834*1.45834
11/17/2010 01:30:00*1.45834*1.45884*1.45929*1.45829
11/17/2010 01:35:00*1.45884*1.46159*1.46193*1.45884
11/17/2010 01:40:00*1.46159*1.46194*1.46275*1.46149
11/17/2010 01:45:00*1.46194*1.46209*1.46209*1.46189
11/17/2010 01:50:00*1.46209*1.46229*1.46249*1.46209
11/17/2010 01:55:00*1.46229*1.46249*1.46289*1.46229
11/17/2010 02:00:00*1.46249*1.46219*1.46249*1.46209
11/17/2010 02:05:00*1.46219*1.46224*1.46249*1.46099
11/17/2010 02:10:00*1.46224*1.4619*1.46305*1.46121
11/17/2010 02:15:00*1.4619*1.46186*1.46291*1.46139
11/17/2010 02:20:00*1.46186*1.46239*1.46263*1.46154
11/17/2010 02:25:00*1.46239*1.46214*1.46276*1.46096
11/17/2010 02:30:00*1.46214*1.46236*1.46236*1.46187
11/17/2010 02:35:00*1.46236*1.46307*1.46325*1.46236
11/17/2010 02:40:00*1.46307*1.46284*1.46315*1.46274
11/17/2010 02:45:00*1.46284*1.46399*1.46429*1.46284
11/17/2010 02:50:00*1.46399*1.46401*1.46431*1.46376
11/17/2010 02:55:00*1.46401*1.46439*1.46509*1.46401
11/17/2010 03:00:00*1.46439*1.46409*1.46439*1.46389
11/17/2010 03:05:00*1.46409*1.46431*1.46431*1.46384
11/17/2010 03:10:00*1.46431*1.46497*1.46542*1.46431
11/17/2010 03:15:00*1.46497*1.46517*1.46517*1.46414
11/17/2010 03:20:00*1.46517*1.46529*1.46579*1.46509
11/17/2010 03:25:00*1.46529*1.46421*1.46556*1.46421
11/17/2010 03:30:00*1.46421*1.46389*1.46476*1.46389
11/17/2010 03:35:00*1.46389*1.46349*1.46402*1.46307
11/17/2010 03:40:00*1.46349*1.46478*1.46478*1.46349
11/17/2010 03:45:00*1.46478*1.46489*1.46529*1.46478
11/17/2010 03:50:00*1.46489*1.46517*1.46519*1.46434
11/17/2010 03:55:00*1.46517*1.46464*1.46519*1.46464
11/17/2010 04:00:00*1.46464*1.46406*1.46531*1.46406
11/17/2010 04:05:00*1.46406*1.46299*1.46467*1.46299
11/17/2010 04:10:00*1.46299*1.46099*1.46299*1.46099
11/17/2010 04:15:00*1.46099*1.46039*1.46099*1.45991
11/17/2010 04:20:00*1.46039*1.46156*1.46166*1.46039
11/17/2010 04:25:00*1.46156*1.46096*1.46161*1.46087
11/17/2010 04:30:00*1.46096*1.46116*1.46116*1.46041
11/17/2010 04:35:00*1.46116*1.46177*1.46177*1.46049
11/17/2010 04:40:00*1.46177*1.46169*1.46226*1.46169
11/17/2010 04:45:00*1.46169*1.46162*1.46181*1.46114
11/17/2010 04:50:00*1.46162*1.46057*1.46176*1.46049
11/17/2010 04:55:00*1.46057*1.45956*1.46146*1.45947
11/17/2010 05:00:00*1.45956*1.45881*1.45961*1.45877
11/17/2010 05:05:00*1.45881*1.46007*1.46016*1.45881
11/17/2010 05:10:00*1.46007*1.46049*1.46084*1.45997
11/17/2010 05:15:00*1.46049*1.46012*1.46151*1.45949
11/17/2010 05:20:00*1.46012*1.45969*1.46019*1.45939
11/17/2010 05:25:00*1.45969*1.46009*1.46041*1.45949
11/17/2010 05:30:00*1.46009*1.46062*1.46097*1.45984
11/17/2010 05:35:00*1.46062*1.46012*1.46062*1.46002
11/17/2010 05:40:00*1.46012*1.45996*1.46016*1.45987
11/17/2010 05:45:00*1.45996*1.45989*1.46029*1.45939
11/17/2010 05:50:00*1.45989*1.46007*1.46019*1.45959
11/17/2010 05:55:00*1.46007*1.45949*1.46007*1.45854
11/17/2010 06:00:00*1.45949*1.45894*1.45949*1.45874
11/17/2010 06:05:00*1.45894*1.45967*1.45999*1.45894
11/17/2010 06:10:00*1.45967*1.46067*1.46069*1.45909
11/17/2010 06:15:00*1.46067*1.46061*1.46076*1.46007
11/17/2010 06:20:00*1.46061*1.46116*1.46166*1.46024
11/17/2010 06:25:00*1.46116*1.46219*1.46244*1.46116
11/17/2010 06:30:00*1.46219*1.46177*1.46229*1.46169
11/17/2010 06:35:00*1.46177*1.46152*1.46186*1.46152
11/17/2010 06:40:00*1.46152*1.46129*1.46177*1.46129
11/17/2010 06:45:00*1.46129*1.46107*1.46129*1.46072
11/17/2010 06:50:00*1.46107*1.46107*1.46109*1.46099
11/17/2010 06:55:00*1.46107*1.46209*1.46209*1.46107
11/17/2010 07:00:00*1.46209*1.46272*1.46276*1.46149
11/17/2010 07:05:00*1.46272*1.46199*1.46276*1.46139
11/17/2010 07:10:00*1.46199*1.46181*1.46199*1.46142
11/17/2010 07:15:00*1.46181*1.46219*1.46262*1.46181
11/17/2010 07:20:00*1.46219*1.46237*1.46247*1.46169
11/17/2010 07:25:00*1.46237*1.46307*1.46319*1.46174
11/17/2010 07:30:00*1.46307*1.46376*1.46419*1.46307
11/17/2010 07:35:00*1.46376*1.46239*1.46386*1.46199
11/17/2010 07:40:00*1.46239*1.46272*1.46331*1.46239
11/17/2010 07:45:00*1.46272*1.46136*1.46272*1.46136
11/17/2010 07:50:00*1.46136*1.46169*1.46209*1.46134
11/17/2010 07:55:00*1.46169*1.46269*1.46269*1.46099
11/17/2010 08:00:00*1.46269*1.46279*1.46299*1.46189
11/17/2010 08:05:00*1.46279*1.46199*1.46339*1.46199
11/17/2010 08:10:00*1.46199*1.46151*1.46226*1.46126
11/17/2010 08:15:00*1.46151*1.45996*1.4638*1.45939
11/17/2010 08:20:00*1.45996*1.45984*1.46126*1.45947
11/17/2010 08:25:00*1.45984*1.45907*1.45986*1.45839
11/17/2010 08:30:00*1.45907*1.45979*1.46104*1.45899
11/17/2010 08:35:00*1.45979*1.45919*1.46054*1.45876
11/17/2010 08:40:00*1.45919*1.45994*1.46006*1.45797
11/17/2010 08:45:00*1.45994*1.45906*1.46014*1.45809
11/17/2010 08:50:00*1.45906*1.45929*1.45986*1.45834
11/17/2010 08:55:00*1.45929*1.45999*1.45999*1.45879
11/17/2010 09:00:00*1.45999*1.46009*1.46009*1.45947
11/17/2010 09:05:00*1.46009*1.45906*1.46032*1.45901
11/17/2010 09:10:00*1.45906*1.45979*1.45979*1.45892
11/17/2010 09:15:00*1.45979*1.45989*1.46031*1.45909
11/17/2010 09:20:00*1.45989*1.45909*1.45989*1.45849
11/17/2010 09:25:00*1.45909*1.45759*1.45929*1.45759
11/17/2010 09:30:00*1.45759*1.45764*1.45789*1.45719
11/17/2010 09:35:00*1.45764*1.45799*1.45831*1.45764
11/17/2010 09:40:00*1.45799*1.45774*1.45809*1.45696
11/17/2010 09:45:00*1.45774*1.45802*1.45816*1.45734
11/17/2010 09:50:00*1.45802*1.45746*1.45997*1.45726
11/17/2010 09:55:00*1.45746*1.45689*1.45826*1.45684
11/17/2010 10:00:00*1.45689*1.45654*1.45754*1.45642
11/17/2010 10:05:00*1.45654*1.45689*1.45699*1.45631
11/17/2010 10:10:00*1.45689*1.45652*1.45689*1.45536
11/17/2010 10:15:00*1.45652*1.45654*1.45709*1.45609
11/17/2010 10:20:00*1.45654*1.45537*1.45654*1.45517
11/17/2010 10:25:00*1.45537*1.45457*1.45537*1.45444
11/17/2010 10:30:00*1.45457*1.45429*1.45477*1.45359
11/17/2010 10:35:00*1.45429*1.45529*1.45529*1.45379
11/17/2010 10:40:00*1.45529*1.45622*1.45626*1.45529
11/17/2010 10:45:00*1.45622*1.45591*1.45626*1.45529
11/17/2010 10:50:00*1.45591*1.45527*1.45602*1.45527
11/17/2010 10:55:00*1.45527*1.45394*1.45569*1.45389
11/17/2010 11:00:00*1.45394*1.45559*1.45639*1.45389
11/17/2010 11:05:00*1.45559*1.45544*1.45564*1.4548
11/17/2010 11:10:00*1.45544*1.45644*1.45657*1.45544
11/17/2010 11:15:00*1.45644*1.45509*1.45646*1.45449
11/17/2010 11:20:00*1.45509*1.45379*1.45509*1.45339
11/17/2010 11:25:00*1.45379*1.45407*1.45419*1.45319
11/17/2010 11:30:00*1.45407*1.45389*1.45446*1.45349
11/17/2010 11:35:00*1.45389*1.45299*1.45399*1.45299
11/17/2010 11:40:00*1.45299*1.45375*1.45375*1.45274
11/17/2010 11:45:00*1.45375*1.45349*1.45399*1.45264
11/17/2010 11:50:00*1.45349*1.45367*1.45367*1.45294
11/17/2010 11:55:00*1.45367*1.45336*1.45381*1.45297
11/17/2010 12:00:00*1.45336*1.45239*1.45336*1.45239
11/17/2010 12:05:00*1.45239*1.45279*1.45279*1.45234
11/17/2010 12:10:00*1.45279*1.45279*1.45279*1.45261
11/17/2010 12:15:00*1.45279*1.45244*1.45279*1.45244
11/17/2010 12:20:00*1.45244*1.45266*1.45302*1.45244
11/17/2010 12:25:00*1.45266*1.45305*1.45305*1.45234
11/17/2010 12:30:00*1.45305*1.45291*1.45305*1.45249
11/17/2010 12:35:00*1.45291*1.45264*1.45291*1.45264
11/17/2010 12:40:00*1.45264*1.45264*1.45264*1.45264
11/17/2010 12:45:00*1.45264*1.45264*1.45369*1.45264
11/17/2010 12:50:00*1.45264*1.45349*1.45349*1.45264
11/17/2010 12:55:00*1.45349*1.45349*1.45349*1.45349
11/17/2010 13:00:00*1.45349*1.45254*1.45349*1.45254
11/17/2010 13:05:00*1.45254*1.45414*1.45439*1.45244
11/17/2010 13:10:00*1.45414*1.45414*1.45454*1.45404
11/17/2010 13:15:00*1.45414*1.45434*1.45434*1.45384
11/17/2010 13:20:00*1.45434*1.45429*1.45434*1.45374
11/17/2010 13:25:00*1.45429*1.45394*1.45429*1.45384
11/17/2010 13:30:00*1.45394*1.45354*1.45394*1.45354
11/17/2010 13:35:00*1.45354*1.45344*1.45364*1.45344
11/17/2010 13:40:00*1.45344*1.45344*1.45344*1.45344
11/17/2010 13:45:00*1.45344*1.45384*1.45409*1.45344
11/17/2010 13:50:00*1.45384*1.45374*1.45434*1.45354
11/17/2010 13:55:00*1.45374*1.45384*1.45394*1.45354
11/17/2010 14:00:00*1.45384*1.45354*1.45384*1.45354
11/17/2010 14:05:00*1.45354*1.45304*1.45394*1.45304
11/17/2010 14:10:00*1.45304*1.45359*1.45359*1.45304
11/17/2010 14:15:00*1.45359*1.45359*1.45359*1.45359
11/17/2010 14:20:00*1.45359*1.45354*1.45359*1.45354
11/17/2010 14:25:00*1.45354*1.45354*1.45354*1.45354
11/17/2010 14:30:00*1.45354*1.45354*1.45354*1.45354
11/17/2010 14:35:00*1.45354*1.45354*1.45354*1.45354
11/17/2010 14:40:00*1.45354*1.45354*1.45354*1.45354
11/17/2010 14:45:00*1.45354*1.45354*1.45354*1.45354
11/17/2010 14:50:00*1.45354*1.45384*1.45384*1.45354
11/17/2010 14:55:00*1.45384*1.45384*1.45384*1.45384
11/17/2010 15:00:00*1.45384*1.45374*1.45384*1.45374
11/17/2010 15:05:00*1.45374*1.45374*1.45394*1.45374
11/17/2010 15:10:00*1.45374*1.45454*1.45454*1.45284
11/17/2010 15:15:00*1.45454*1.45499*1.45509*1.45449
11/17/2010 15:20:00*1.45499*1.45454*1.45549*1.45454
11/17/2010 15:25:00*1.45454*1.45484*1.45489*1.45454
11/17/2010 15:30:00*1.45484*1.45474*1.45489*1.45474
11/17/2010 15:35:00*1.45474*1.45536*1.45536*1.45474
11/17/2010 15:40:00*1.45536*1.45514*1.45536*1.45484
11/17/2010 15:45:00*1.45514*1.45529*1.45529*1.45504
11/17/2010 15:50:00*1.45529*1.45524*1.45529*1.45514
11/17/2010 15:55:00*1.45524*1.45524*1.45524*1.45504
11/17/2010 16:00:00*1.45524*1.45524*1.45536*1.45507
11/17/2010 16:05:00*1.45524*1.45536*1.45536*1.45524
11/17/2010 16:10:00*1.45536*1.45536*1.45536*1.45536
11/17/2010 16:15:00*1.45536*1.45514*1.45551*1.45514
11/17/2010 16:20:00*1.45514*1.45514*1.45544*1.45514
11/17/2010 16:25:00*1.45514*1.45514*1.45514*1.45514
11/17/2010 16:30:00*1.45514*1.45554*1.45564*1.45514
11/17/2010 16:35:00*1.45554*1.45554*1.45554*1.45554
11/17/2010 16:40:00*1.45554*1.45554*1.45554*1.45554
11/17/2010 16:45:00*1.45554*1.45559*1.45574*1.45554
11/17/2010 16:50:00*1.45559*1.45574*1.45584*1.45559
11/17/2010 16:55:00*1.45574*1.45574*1.45584*1.45574
11/17/2010 17:00:00*1.45574*1.45594*1.45594*1.45574
