11/15/2010 17:05:00*1.44474*1.44489*1.44489*1.44474
11/15/2010 17:10:00*1.44489*1.44514*1.44572*1.44489
11/15/2010 17:15:00*1.44514*1.44519*1.44519*1.44509
11/15/2010 17:20:00*1.44519*1.44574*1.44574*1.44514
11/15/2010 17:25:00*1.44574*1.44484*1.44574*1.44464
11/15/2010 17:30:00*1.44484*1.44527*1.44554*1.44464
11/15/2010 17:35:00*1.44527*1.44474*1.44552*1.44454
11/15/2010 17:40:00*1.44474*1.44474*1.44479*1.44469
11/15/2010 17:45:00*1.44474*1.44479*1.44479*1.44474
11/15/2010 17:50:00*1.44479*1.44474*1.44479*1.44474
11/15/2010 17:55:00*1.44474*1.44474*1.44479*1.44464
11/15/2010 18:00:00*1.44474*1.44469*1.44474*1.44464
11/15/2010 18:05:00*1.44469*1.44469*1.44469*1.44469
11/15/2010 18:10:00*1.44469*1.44469*1.44469*1.44469
11/15/2010 18:15:00*1.44469*1.44469*1.44469*1.44469
11/15/2010 18:20:00*1.44469*1.44469*1.44469*1.44469
11/15/2010 18:25:00*1.44469*1.44469*1.44469*1.44469
11/15/2010 18:30:00*1.44469*1.44469*1.44469*1.44469
11/15/2010 18:35:00*1.44469*1.44469*1.44469*1.44469
11/15/2010 18:40:00*1.44469*1.44469*1.44469*1.44469
11/15/2010 18:45:00*1.44469*1.44469*1.44469*1.44469
11/15/2010 18:50:00*1.44469*1.4453*1.4453*1.44469
11/15/2010 18:55:00*1.4453*1.4453*1.4453*1.4453
11/15/2010 19:00:00*1.4453*1.4453*1.4453*1.4453
11/15/2010 19:05:00*1.4453*1.4453*1.4453*1.4453
11/15/2010 19:10:00*1.4453*1.4453*1.4453*1.4453
11/15/2010 19:15:00*1.4453*1.4453*1.4453*1.4453
11/15/2010 19:20:00*1.4453*1.4453*1.4453*1.4453
11/15/2010 19:25:00*1.4453*1.4453*1.4453*1.4453
11/15/2010 19:30:00*1.4453*1.4453*1.4453*1.4453
11/15/2010 19:35:00*1.4453*1.44514*1.4453*1.44474
11/15/2010 19:40:00*1.44514*1.44534*1.44534*1.44514
11/15/2010 19:45:00*1.44534*1.44534*1.44534*1.44534
11/15/2010 19:50:00*1.44534*1.44534*1.44534*1.44534
11/15/2010 19:55:00*1.44534*1.44499*1.44534*1.44494
11/15/2010 20:00:00*1.44499*1.44499*1.44499*1.44499
11/15/2010 20:05:00*1.44499*1.44454*1.44504*1.44454
11/15/2010 20:10:00*1.44454*1.44454*1.44454*1.44454
11/15/2010 20:15:00*1.44454*1.44464*1.44544*1.44454
11/15/2010 20:20:00*1.44464*1.44504*1.44519*1.44454
11/15/2010 20:25:00*1.44504*1.44494*1.44519*1.44484
11/15/2010 20:30:00*1.44494*1.44464*1.44494*1.44414
11/15/2010 20:35:00*1.44464*1.44479*1.44479*1.44454
11/15/2010 20:40:00*1.44479*1.44469*1.44479*1.44469
11/15/2010 20:45:00*1.44469*1.44464*1.44479*1.44464
11/15/2010 20:50:00*1.44464*1.44464*1.44464*1.44464
11/15/2010 20:55:00*1.44464*1.44464*1.44464*1.44464
11/15/2010 21:00:00*1.44464*1.44464*1.44464*1.44464
11/15/2010 21:05:00*1.44464*1.44464*1.44464*1.44464
11/15/2010 21:10:00*1.44464*1.44464*1.44464*1.44464
11/15/2010 21:15:00*1.44464*1.44464*1.44464*1.44464
11/15/2010 21:20:00*1.44464*1.44464*1.44464*1.44464
11/15/2010 21:25:00*1.44464*1.44464*1.44464*1.44464
11/15/2010 21:30:00*1.44464*1.44464*1.44464*1.44464
11/15/2010 21:35:00*1.44464*1.44464*1.44464*1.44464
11/15/2010 21:40:00*1.44464*1.44464*1.44464*1.44464
11/15/2010 21:45:00*1.44464*1.44374*1.44464*1.44374
11/15/2010 21:50:00*1.44374*1.44374*1.44374*1.44374
11/15/2010 21:55:00*1.44374*1.44374*1.44374*1.44374
11/15/2010 22:00:00*1.44374*1.44374*1.44374*1.44374
11/15/2010 22:05:00*1.44374*1.44304*1.44374*1.44284
11/15/2010 22:10:00*1.44304*1.44294*1.44304*1.44284
11/15/2010 22:15:00*1.44294*1.44294*1.44294*1.44294
11/15/2010 22:20:00*1.44294*1.44294*1.44294*1.44294
11/15/2010 22:25:00*1.44294*1.44264*1.44294*1.44264
11/15/2010 22:30:00*1.44264*1.44284*1.44284*1.44264
11/15/2010 22:35:00*1.44284*1.44284*1.44314*1.44274
11/15/2010 22:40:00*1.44284*1.44294*1.44324*1.44284
11/15/2010 22:45:00*1.44294*1.44294*1.44329*1.44294
11/15/2010 22:50:00*1.44294*1.44294*1.44294*1.44284
11/15/2010 22:55:00*1.44294*1.44284*1.44294*1.44264
11/15/2010 23:00:00*1.44284*1.44284*1.44294*1.44274
11/15/2010 23:05:00*1.44284*1.44284*1.44284*1.44284
11/15/2010 23:10:00*1.44284*1.44284*1.44284*1.44284
11/15/2010 23:15:00*1.44284*1.44284*1.44284*1.44284
11/15/2010 23:20:00*1.44284*1.44284*1.44284*1.44284
11/15/2010 23:25:00*1.44284*1.44284*1.44284*1.44284
11/15/2010 23:30:00*1.44284*1.44284*1.44284*1.44284
11/15/2010 23:35:00*1.44284*1.44284*1.44284*1.44284
11/15/2010 23:40:00*1.44284*1.44284*1.44284*1.44284
11/15/2010 23:45:00*1.44284*1.44284*1.44284*1.44284
11/15/2010 23:50:00*1.44284*1.44284*1.44284*1.44284
11/15/2010 23:55:00*1.44284*1.44284*1.44284*1.44284
11/16/2010 00:00:00*1.44284*1.44284*1.44284*1.44284
11/16/2010 00:05:00*1.44284*1.44259*1.44284*1.44259
11/16/2010 00:10:00*1.44259*1.44259*1.44259*1.44259
11/16/2010 00:15:00*1.44259*1.44259*1.44259*1.44259
11/16/2010 00:20:00*1.44259*1.44239*1.44259*1.44239
11/16/2010 00:25:00*1.44239*1.44239*1.44239*1.44239
11/16/2010 00:30:00*1.44239*1.44284*1.44284*1.44224
11/16/2010 00:35:00*1.44284*1.44274*1.44284*1.44269
11/16/2010 00:40:00*1.44274*1.44274*1.44284*1.44249
11/16/2010 00:45:00*1.44274*1.44274*1.44284*1.44269
11/16/2010 00:50:00*1.44274*1.44274*1.44284*1.44274
11/16/2010 00:55:00*1.44274*1.44274*1.44274*1.44274
11/16/2010 01:00:00*1.44274*1.44274*1.44274*1.44274
11/16/2010 01:05:00*1.44274*1.44269*1.44274*1.44269
11/16/2010 01:10:00*1.44269*1.44269*1.44269*1.44269
11/16/2010 01:15:00*1.44269*1.44459*1.44479*1.44269
11/16/2010 01:20:00*1.44459*1.44794*1.44794*1.44459
11/16/2010 01:25:00*1.44794*1.44804*1.44804*1.44794
11/16/2010 01:30:00*1.44804*1.44842*1.4488*1.44804
11/16/2010 01:35:00*1.44842*1.44705*1.44944*1.44705
11/16/2010 01:40:00*1.44705*1.44659*1.44705*1.44504
11/16/2010 01:45:00*1.44659*1.44849*1.44849*1.44659
11/16/2010 01:50:00*1.44849*1.44716*1.44849*1.44716
11/16/2010 01:55:00*1.44716*1.4465*1.44716*1.4465
11/16/2010 02:00:00*1.4465*1.44554*1.4465*1.44554
11/16/2010 02:05:00*1.44554*1.44824*1.44839*1.44554
11/16/2010 02:10:00*1.44824*1.44699*1.44824*1.44649
11/16/2010 02:15:00*1.44699*1.44619*1.44749*1.44619
11/16/2010 02:20:00*1.44619*1.44789*1.44789*1.44619
11/16/2010 02:25:00*1.44789*1.44774*1.44799*1.44724
11/16/2010 02:30:00*1.44774*1.44689*1.44784*1.44649
11/16/2010 02:35:00*1.44689*1.44749*1.44764*1.44684
11/16/2010 02:40:00*1.44749*1.44794*1.44794*1.44679
11/16/2010 02:45:00*1.44794*1.44711*1.44809*1.44674
11/16/2010 02:50:00*1.44711*1.44759*1.44777*1.44709
11/16/2010 02:55:00*1.44759*1.44972*1.45019*1.44759
11/16/2010 03:00:00*1.44972*1.44884*1.44972*1.44836
11/16/2010 03:05:00*1.44884*1.44921*1.44981*1.44884
11/16/2010 03:10:00*1.44921*1.44906*1.44956*1.44891
11/16/2010 03:15:00*1.44906*1.44829*1.44926*1.44827
11/16/2010 03:20:00*1.44829*1.44874*1.44874*1.44784
11/16/2010 03:25:00*1.44874*1.44877*1.44919*1.44866
11/16/2010 03:30:00*1.44877*1.44852*1.44882*1.44819
11/16/2010 03:35:00*1.44852*1.44811*1.44856*1.44804
11/16/2010 03:40:00*1.44811*1.44856*1.44871*1.44804
11/16/2010 03:45:00*1.44856*1.44839*1.44856*1.44804
11/16/2010 03:50:00*1.44839*1.44876*1.44886*1.44794
11/16/2010 03:55:00*1.44876*1.45117*1.45159*1.44876
11/16/2010 04:00:00*1.45117*1.45266*1.45277*1.45084
11/16/2010 04:05:00*1.45266*1.45236*1.45271*1.45196
11/16/2010 04:10:00*1.45236*1.45074*1.45236*1.45074
11/16/2010 04:15:00*1.45074*1.45131*1.45147*1.45074
11/16/2010 04:20:00*1.45131*1.45127*1.45162*1.45122
11/16/2010 04:25:00*1.45127*1.45071*1.45127*1.45004
11/16/2010 04:30:00*1.45071*1.45034*1.45071*1.45024
11/16/2010 04:35:00*1.45034*1.45017*1.45079*1.45012
11/16/2010 04:40:00*1.45017*1.45051*1.45071*1.45007
11/16/2010 04:45:00*1.45051*1.45121*1.45121*1.44984
11/16/2010 04:50:00*1.45121*1.45231*1.45231*1.45116
11/16/2010 04:55:00*1.45231*1.45216*1.45236*1.45139
11/16/2010 05:00:00*1.45216*1.45134*1.45302*1.45107
11/16/2010 05:05:00*1.45134*1.44919*1.45164*1.44919
11/16/2010 05:10:00*1.44919*1.44901*1.44919*1.44841
11/16/2010 05:15:00*1.44901*1.44941*1.44941*1.44875
11/16/2010 05:20:00*1.44941*1.45012*1.45042*1.44914
11/16/2010 05:25:00*1.45012*1.44881*1.45012*1.44881
11/16/2010 05:30:00*1.44881*1.45112*1.45112*1.44844
11/16/2010 05:35:00*1.45112*1.44906*1.45119*1.44902
11/16/2010 05:40:00*1.44906*1.44961*1.44991*1.44859
11/16/2010 05:45:00*1.44961*1.45106*1.45111*1.44961
11/16/2010 05:50:00*1.45106*1.45044*1.45122*1.45044
11/16/2010 05:55:00*1.45044*1.45026*1.45076*1.45006
11/16/2010 06:00:00*1.45026*1.45011*1.45026*1.44932
11/16/2010 06:05:00*1.45011*1.45124*1.45207*1.45011
11/16/2010 06:10:00*1.45124*1.45181*1.45181*1.45064
11/16/2010 06:15:00*1.45181*1.45201*1.45221*1.45124
11/16/2010 06:20:00*1.45201*1.45287*1.45305*1.45154
11/16/2010 06:25:00*1.45287*1.45236*1.45287*1.45179
11/16/2010 06:30:00*1.45236*1.45217*1.45322*1.45207
11/16/2010 06:35:00*1.45217*1.45231*1.45269*1.45217
11/16/2010 06:40:00*1.45231*1.4532*1.4532*1.45231
11/16/2010 06:45:00*1.4532*1.45272*1.4532*1.45174
11/16/2010 06:50:00*1.45272*1.45231*1.45272*1.45222
11/16/2010 06:55:00*1.45231*1.45222*1.45232*1.45196
11/16/2010 07:00:00*1.45222*1.45191*1.45232*1.45154
11/16/2010 07:05:00*1.45191*1.45284*1.4532*1.45191
11/16/2010 07:10:00*1.45284*1.45266*1.45284*1.45262
11/16/2010 07:15:00*1.45266*1.45176*1.45266*1.45134
11/16/2010 07:20:00*1.45176*1.45179*1.45191*1.45134
11/16/2010 07:25:00*1.45179*1.45152*1.45179*1.45104
11/16/2010 07:30:00*1.45152*1.45197*1.45197*1.45112
11/16/2010 07:35:00*1.45197*1.45187*1.45217*1.45144
11/16/2010 07:40:00*1.45187*1.45152*1.45207*1.45152
11/16/2010 07:45:00*1.45152*1.45111*1.45176*1.45086
11/16/2010 07:50:00*1.45111*1.45057*1.45156*1.45037
11/16/2010 07:55:00*1.45057*1.45057*1.45091*1.45042
11/16/2010 08:00:00*1.45057*1.45182*1.45187*1.45051
11/16/2010 08:05:00*1.45182*1.45137*1.45191*1.45057
11/16/2010 08:10:00*1.45137*1.45304*1.45317*1.45137
11/16/2010 08:15:00*1.45304*1.45342*1.45347*1.45299
11/16/2010 08:20:00*1.45342*1.45069*1.45391*1.45006
11/16/2010 08:25:00*1.45069*1.45094*1.45189*1.45067
11/16/2010 08:30:00*1.45094*1.45104*1.45191*1.45087
11/16/2010 08:35:00*1.45104*1.45169*1.45169*1.44934
11/16/2010 08:40:00*1.45169*1.45219*1.45258*1.45144
11/16/2010 08:45:00*1.45219*1.45232*1.45251*1.45169
11/16/2010 08:50:00*1.45232*1.45369*1.45382*1.45232
11/16/2010 08:55:00*1.45369*1.45411*1.45436*1.45362
11/16/2010 09:00:00*1.45411*1.45346*1.45436*1.45332
11/16/2010 09:05:00*1.45346*1.45252*1.45382*1.45179
11/16/2010 09:10:00*1.45252*1.45379*1.45414*1.45252
11/16/2010 09:15:00*1.45379*1.45282*1.45381*1.45277
11/16/2010 09:20:00*1.45282*1.45439*1.45464*1.45246
11/16/2010 09:25:00*1.45439*1.45531*1.45531*1.45439
11/16/2010 09:30:00*1.45531*1.45542*1.45687*1.45516
11/16/2010 09:35:00*1.45542*1.45549*1.45562*1.45384
11/16/2010 09:40:00*1.45549*1.45497*1.45567*1.45477
11/16/2010 09:45:00*1.45497*1.45489*1.45541*1.45426
11/16/2010 09:50:00*1.45489*1.45569*1.45632*1.45484
11/16/2010 09:55:00*1.45569*1.45827*1.45844*1.45569
11/16/2010 10:00:00*1.45827*1.45786*1.45836*1.45739
11/16/2010 10:05:00*1.45786*1.45869*1.45879*1.45779
11/16/2010 10:10:00*1.45869*1.45806*1.45887*1.45739
11/16/2010 10:15:00*1.45806*1.45781*1.45849*1.45781
11/16/2010 10:20:00*1.45781*1.45777*1.45834*1.4576
11/16/2010 10:25:00*1.45777*1.45989*1.45989*1.45775
11/16/2010 10:30:00*1.45989*1.45876*1.45989*1.45854
11/16/2010 10:35:00*1.45876*1.45954*1.46014*1.45871
11/16/2010 10:40:00*1.45954*1.46306*1.46356*1.45954
11/16/2010 10:45:00*1.46306*1.46164*1.46402*1.46111
11/16/2010 10:50:00*1.46164*1.46164*1.46296*1.46147
11/16/2010 10:55:00*1.46164*1.46219*1.46234*1.46084
11/16/2010 11:00:00*1.46219*1.46291*1.46426*1.46174
11/16/2010 11:05:00*1.46291*1.46326*1.46344*1.46212
11/16/2010 11:10:00*1.46326*1.46394*1.46414*1.46284
11/16/2010 11:15:00*1.46394*1.46456*1.46489*1.46339
11/16/2010 11:20:00*1.46456*1.46492*1.46546*1.46456
11/16/2010 11:25:00*1.46492*1.46411*1.46496*1.46391
11/16/2010 11:30:00*1.46411*1.46269*1.46457*1.46259
11/16/2010 11:35:00*1.46269*1.46209*1.46269*1.46134
11/16/2010 11:40:00*1.46209*1.46251*1.46273*1.46196
11/16/2010 11:45:00*1.46251*1.46534*1.46534*1.46197
11/16/2010 11:50:00*1.46534*1.46566*1.46594*1.46431
11/16/2010 11:55:00*1.46566*1.46541*1.46612*1.46519
11/16/2010 12:00:00*1.46541*1.46428*1.46541*1.46402
11/16/2010 12:05:00*1.46428*1.46416*1.46481*1.46407
11/16/2010 12:10:00*1.46416*1.46459*1.46489*1.46399
11/16/2010 12:15:00*1.46459*1.46399*1.46579*1.46399
11/16/2010 12:20:00*1.46399*1.46529*1.46529*1.46389
11/16/2010 12:25:00*1.46529*1.46499*1.46529*1.46479
11/16/2010 12:30:00*1.46499*1.46549*1.46549*1.46469
11/16/2010 12:35:00*1.46549*1.46589*1.46639*1.46549
11/16/2010 12:40:00*1.46589*1.46609*1.46609*1.46539
11/16/2010 12:45:00*1.46609*1.46559*1.46619*1.46559
11/16/2010 12:50:00*1.46559*1.46539*1.46599*1.46524
11/16/2010 12:55:00*1.46539*1.46619*1.46629*1.46539
11/16/2010 13:00:00*1.46619*1.46539*1.46619*1.46479
11/16/2010 13:05:00*1.46539*1.46444*1.46559*1.46434
11/16/2010 13:10:00*1.46444*1.46489*1.46539*1.46419
11/16/2010 13:15:00*1.46489*1.46479*1.46509*1.46479
11/16/2010 13:20:00*1.46479*1.46554*1.46579*1.46479
11/16/2010 13:25:00*1.46554*1.46484*1.46559*1.46469
11/16/2010 13:30:00*1.46484*1.46489*1.46534*1.46479
11/16/2010 13:35:00*1.46489*1.46429*1.46494*1.46424
11/16/2010 13:40:00*1.46429*1.46444*1.46499*1.46394
11/16/2010 13:45:00*1.46444*1.46481*1.46517*1.46404
11/16/2010 13:50:00*1.46481*1.46461*1.46535*1.46459
11/16/2010 13:55:00*1.46461*1.46399*1.46466*1.46399
11/16/2010 14:00:00*1.46399*1.46314*1.46399*1.46314
11/16/2010 14:05:00*1.46314*1.46419*1.46419*1.46264
11/16/2010 14:10:00*1.46419*1.46379*1.46419*1.46309
11/16/2010 14:15:00*1.46379*1.46309*1.46379*1.46309
11/16/2010 14:20:00*1.46309*1.46349*1.46349*1.46309
11/16/2010 14:25:00*1.46349*1.46344*1.46409*1.46319
11/16/2010 14:30:00*1.46344*1.46349*1.46419*1.46299
11/16/2010 14:35:00*1.46349*1.46364*1.46369*1.46349
11/16/2010 14:40:00*1.46364*1.46364*1.46369*1.46364
11/16/2010 14:45:00*1.46364*1.46329*1.46409*1.46309
11/16/2010 14:50:00*1.46329*1.46359*1.46359*1.46319
11/16/2010 14:55:00*1.46359*1.46319*1.46384*1.46319
11/16/2010 15:00:00*1.46319*1.46379*1.46393*1.46319
11/16/2010 15:05:00*1.46379*1.46194*1.46379*1.46194
11/16/2010 15:10:00*1.46194*1.46329*1.46369*1.46194
11/16/2010 15:15:00*1.46329*1.46329*1.46329*1.46329
11/16/2010 15:20:00*1.46329*1.46449*1.46449*1.46316
11/16/2010 15:25:00*1.46449*1.46449*1.46449*1.46449
11/16/2010 15:30:00*1.46449*1.46449*1.46449*1.46449
11/16/2010 15:35:00*1.46449*1.46449*1.46449*1.46449
11/16/2010 15:40:00*1.46449*1.46449*1.46449*1.46449
11/16/2010 15:45:00*1.46449*1.46429*1.46484*1.46429
11/16/2010 15:50:00*1.46429*1.46454*1.46454*1.46424
11/16/2010 15:55:00*1.46454*1.46409*1.46454*1.46409
11/16/2010 16:00:00*1.46409*1.46369*1.46474*1.46319
11/16/2010 16:05:00*1.46369*1.46266*1.46433*1.46266
11/16/2010 16:10:00*1.46266*1.46411*1.46411*1.46159
11/16/2010 16:15:00*1.46411*1.46314*1.46411*1.46314
11/16/2010 16:20:00*1.46314*1.46394*1.46404*1.46314
11/16/2010 16:25:00*1.46394*1.46272*1.46394*1.46272
11/16/2010 16:30:00*1.46272*1.46174*1.46272*1.46174
11/16/2010 16:35:00*1.46174*1.46174*1.46174*1.46164
11/16/2010 16:40:00*1.46174*1.46272*1.46281*1.46164
11/16/2010 16:45:00*1.46272*1.46204*1.46352*1.46189
11/16/2010 16:50:00*1.46204*1.46204*1.46204*1.46204
11/16/2010 16:55:00*1.46204*1.46204*1.46229*1.46199
11/16/2010 17:00:00*1.46204*1.46204*1.46204*1.46174
