11/14/2010 17:05:00*1.44034*1.44034*1.44034*1.44034
11/14/2010 17:10:00*1.44034*1.44034*1.44034*1.44034
11/14/2010 17:15:00*1.44034*1.44034*1.44034*1.44034
11/14/2010 17:20:00*1.44034*1.44034*1.44034*1.44034
11/14/2010 17:25:00*1.44034*1.44034*1.44034*1.44034
11/14/2010 17:30:00*1.44034*1.43794*1.44034*1.43794
11/14/2010 17:35:00*1.43794*1.43794*1.43794*1.43794
11/14/2010 17:40:00*1.43794*1.43794*1.43794*1.43794
11/14/2010 17:45:00*1.43794*1.43794*1.43794*1.43794
11/14/2010 17:50:00*1.43794*1.43789*1.43794*1.43789
11/14/2010 17:55:00*1.43789*1.43789*1.43789*1.43789
11/14/2010 18:00:00*1.43789*1.43789*1.43789*1.43789
11/14/2010 18:05:00*1.43789*1.43789*1.43789*1.43789
11/14/2010 18:10:00*1.43789*1.43789*1.43789*1.43789
11/14/2010 18:15:00*1.43789*1.43789*1.43789*1.43789
11/14/2010 18:20:00*1.43789*1.43889*1.43889*1.43789
11/14/2010 18:25:00*1.43889*1.43889*1.43889*1.43889
11/14/2010 18:30:00*1.43889*1.43889*1.43889*1.43889
11/14/2010 18:35:00*1.43889*1.43889*1.43889*1.43889
11/14/2010 18:40:00*1.43889*1.43889*1.43889*1.43889
11/14/2010 18:45:00*1.43889*1.43889*1.43889*1.43889
11/14/2010 18:50:00*1.43889*1.43889*1.43889*1.43889
11/14/2010 18:55:00*1.43889*1.43889*1.43889*1.43889
11/14/2010 19:00:00*1.43889*1.43889*1.43889*1.43889
11/14/2010 19:05:00*1.43889*1.43889*1.43889*1.43889
11/14/2010 19:10:00*1.43889*1.43889*1.43889*1.43889
11/14/2010 19:15:00*1.43889*1.43889*1.43889*1.43889
11/14/2010 19:20:00*1.43889*1.43889*1.43889*1.43889
11/14/2010 19:25:00*1.43889*1.43889*1.43889*1.43889
11/14/2010 19:30:00*1.43889*1.43889*1.43889*1.43889
11/14/2010 19:35:00*1.43889*1.43889*1.43889*1.43889
11/14/2010 19:40:00*1.43889*1.43889*1.43889*1.43889
11/14/2010 19:45:00*1.43889*1.43889*1.43889*1.43889
11/14/2010 19:50:00*1.43889*1.43889*1.43889*1.43889
11/14/2010 19:55:00*1.43889*1.43889*1.43889*1.43889
11/14/2010 20:00:00*1.43889*1.43889*1.43889*1.43889
11/14/2010 20:05:00*1.43889*1.43794*1.43889*1.43794
11/14/2010 20:10:00*1.43794*1.43794*1.43794*1.43794
11/14/2010 20:15:00*1.43794*1.43794*1.43794*1.43794
11/14/2010 20:20:00*1.43794*1.43794*1.43794*1.43794
11/14/2010 20:25:00*1.43794*1.43789*1.43794*1.43789
11/14/2010 20:30:00*1.43789*1.43789*1.43789*1.43789
11/14/2010 20:35:00*1.43789*1.43789*1.43789*1.43789
11/14/2010 20:40:00*1.43789*1.43792*1.43792*1.43789
11/14/2010 20:45:00*1.43792*1.43792*1.43792*1.43792
11/14/2010 20:50:00*1.43792*1.43792*1.43792*1.43792
11/14/2010 20:55:00*1.43792*1.43792*1.43792*1.43792
11/14/2010 21:00:00*1.43792*1.43789*1.43792*1.43789
11/14/2010 21:05:00*1.43789*1.43789*1.43789*1.43789
11/14/2010 21:10:00*1.43789*1.43639*1.43789*1.43639
11/14/2010 21:15:00*1.43639*1.43639*1.43639*1.43639
11/14/2010 21:20:00*1.43639*1.43639*1.43639*1.43639
11/14/2010 21:25:00*1.43639*1.43639*1.43639*1.43639
11/14/2010 21:30:00*1.43639*1.43639*1.43639*1.43639
11/14/2010 21:35:00*1.43639*1.43639*1.43639*1.43639
11/14/2010 21:40:00*1.43639*1.43639*1.43639*1.43639
11/14/2010 21:45:00*1.43639*1.43639*1.43639*1.43639
11/14/2010 21:50:00*1.43639*1.43639*1.43639*1.43639
11/14/2010 21:55:00*1.43639*1.43639*1.43639*1.43639
11/14/2010 22:00:00*1.43639*1.43639*1.43639*1.43639
11/14/2010 22:05:00*1.43639*1.43639*1.43639*1.43639
11/14/2010 22:10:00*1.43639*1.43639*1.43639*1.43639
11/14/2010 22:15:00*1.43639*1.43639*1.43639*1.43639
11/14/2010 22:20:00*1.43639*1.43639*1.43639*1.43639
11/14/2010 22:25:00*1.43639*1.43779*1.43779*1.43639
11/14/2010 22:30:00*1.43779*1.43824*1.43824*1.43779
11/14/2010 22:35:00*1.43824*1.43934*1.43934*1.43824
11/14/2010 22:40:00*1.43934*1.43939*1.43939*1.43934
11/14/2010 22:45:00*1.43939*1.43939*1.43939*1.43939
11/14/2010 22:50:00*1.43939*1.43939*1.43939*1.43939
11/14/2010 22:55:00*1.43939*1.43939*1.44074*1.43939
11/14/2010 23:00:00*1.43939*1.43939*1.43939*1.43939
11/14/2010 23:05:00*1.43939*1.43954*1.43954*1.43929
11/14/2010 23:10:00*1.43954*1.43749*1.43954*1.43689
11/14/2010 23:15:00*1.43749*1.43749*1.43749*1.43749
11/14/2010 23:20:00*1.43749*1.43739*1.43754*1.43719
11/14/2010 23:25:00*1.43739*1.43754*1.43754*1.43739
11/14/2010 23:30:00*1.43754*1.43719*1.43754*1.43709
11/14/2010 23:35:00*1.43719*1.43709*1.43729*1.43704
11/14/2010 23:40:00*1.43709*1.43709*1.43719*1.43709
11/14/2010 23:45:00*1.43709*1.43704*1.43729*1.43699
11/14/2010 23:50:00*1.43704*1.43704*1.43709*1.43699
11/14/2010 23:55:00*1.43704*1.43899*1.43899*1.43704
11/15/2010 00:00:00*1.43899*1.43899*1.43904*1.43899
11/15/2010 00:05:00*1.43899*1.43939*1.43939*1.43899
11/15/2010 00:10:00*1.43939*1.43939*1.43939*1.43939
11/15/2010 00:15:00*1.43939*1.43939*1.43939*1.43939
11/15/2010 00:20:00*1.43939*1.43929*1.43939*1.43929
11/15/2010 00:25:00*1.43929*1.43789*1.43929*1.43769
11/15/2010 00:30:00*1.43789*1.43789*1.43789*1.43789
11/15/2010 00:35:00*1.43789*1.43789*1.43822*1.43789
11/15/2010 00:40:00*1.43789*1.43789*1.43789*1.43789
11/15/2010 00:45:00*1.43789*1.43789*1.43789*1.43789
11/15/2010 00:50:00*1.43789*1.43929*1.43929*1.43789
11/15/2010 00:55:00*1.43929*1.43959*1.43959*1.43929
11/15/2010 01:00:00*1.43959*1.43779*1.43959*1.43739
11/15/2010 01:05:00*1.43779*1.43789*1.43794*1.43769
11/15/2010 01:10:00*1.43789*1.43759*1.43799*1.43759
11/15/2010 01:15:00*1.43759*1.43789*1.43794*1.43744
11/15/2010 01:20:00*1.43789*1.43769*1.43799*1.43749
11/15/2010 01:25:00*1.43769*1.43829*1.43829*1.43769
11/15/2010 01:30:00*1.43829*1.43965*1.4399*1.43769
11/15/2010 01:35:00*1.43965*1.43914*1.43979*1.43854
11/15/2010 01:40:00*1.43914*1.43914*1.43914*1.43814
11/15/2010 01:45:00*1.43914*1.43975*1.44003*1.43899
11/15/2010 01:50:00*1.43975*1.43859*1.43975*1.43859
11/15/2010 01:55:00*1.43859*1.4393*1.43994*1.43829
11/15/2010 02:00:00*1.4393*1.44017*1.4409*1.4393
11/15/2010 02:05:00*1.44017*1.44089*1.44159*1.44017
11/15/2010 02:10:00*1.44089*1.44109*1.44109*1.44029
11/15/2010 02:15:00*1.44109*1.44099*1.44129*1.44072
11/15/2010 02:20:00*1.44099*1.43973*1.44099*1.43966
11/15/2010 02:25:00*1.43973*1.43999*1.44034*1.43973
11/15/2010 02:30:00*1.43999*1.44029*1.44039*1.43969
11/15/2010 02:35:00*1.44029*1.44034*1.44069*1.43979
11/15/2010 02:40:00*1.44034*1.44109*1.44129*1.43984
11/15/2010 02:45:00*1.44109*1.44099*1.44119*1.44049
11/15/2010 02:50:00*1.44099*1.44149*1.44149*1.44049
11/15/2010 02:55:00*1.44149*1.44219*1.44239*1.44129
11/15/2010 03:00:00*1.44219*1.44349*1.44384*1.44219
11/15/2010 03:05:00*1.44349*1.44491*1.44492*1.44349
11/15/2010 03:10:00*1.44491*1.44659*1.44817*1.44489
11/15/2010 03:15:00*1.44659*1.44592*1.44659*1.44592
11/15/2010 03:20:00*1.44592*1.44621*1.44636*1.44586
11/15/2010 03:25:00*1.44621*1.44677*1.44681*1.44589
11/15/2010 03:30:00*1.44677*1.44772*1.44777*1.44672
11/15/2010 03:35:00*1.44772*1.44917*1.44951*1.44772
11/15/2010 03:40:00*1.44917*1.44966*1.45002*1.44902
11/15/2010 03:45:00*1.44966*1.44921*1.44991*1.44884
11/15/2010 03:50:00*1.44921*1.44836*1.44921*1.44811
11/15/2010 03:55:00*1.44836*1.44599*1.44836*1.44564
11/15/2010 04:00:00*1.44599*1.44629*1.44639*1.44517
11/15/2010 04:05:00*1.44629*1.44629*1.44894*1.44617
11/15/2010 04:10:00*1.44629*1.44632*1.44636*1.44584
11/15/2010 04:15:00*1.44632*1.44501*1.44637*1.44487
11/15/2010 04:20:00*1.44501*1.44457*1.44501*1.44442
11/15/2010 04:25:00*1.44457*1.44599*1.44618*1.44441
11/15/2010 04:30:00*1.44599*1.44552*1.44599*1.44472
11/15/2010 04:35:00*1.44552*1.44616*1.44616*1.44526
11/15/2010 04:40:00*1.44616*1.44689*1.44747*1.44616
11/15/2010 04:45:00*1.44689*1.44439*1.44689*1.44439
11/15/2010 04:50:00*1.44439*1.44451*1.44461*1.44399
11/15/2010 04:55:00*1.44451*1.44551*1.44557*1.44451
11/15/2010 05:00:00*1.44551*1.44582*1.44589*1.44499
11/15/2010 05:05:00*1.44582*1.44571*1.44671*1.44571
11/15/2010 05:10:00*1.44571*1.44557*1.44596*1.44539
11/15/2010 05:15:00*1.44557*1.44496*1.44591*1.44449
11/15/2010 05:20:00*1.44496*1.44456*1.44496*1.44421
11/15/2010 05:25:00*1.44456*1.44377*1.44471*1.44351
11/15/2010 05:30:00*1.44377*1.44381*1.44396*1.44357
11/15/2010 05:35:00*1.44381*1.44499*1.44527*1.44371
11/15/2010 05:40:00*1.44499*1.44539*1.44546*1.44499
11/15/2010 05:45:00*1.44539*1.44551*1.44571*1.44489
11/15/2010 05:50:00*1.44551*1.44612*1.44649*1.44539
11/15/2010 05:55:00*1.44612*1.44649*1.44649*1.44569
11/15/2010 06:00:00*1.44649*1.44659*1.44659*1.44574
11/15/2010 06:05:00*1.44659*1.44709*1.44769*1.44659
11/15/2010 06:10:00*1.44709*1.44884*1.44974*1.44709
11/15/2010 06:15:00*1.44884*1.44827*1.44919*1.44827
11/15/2010 06:20:00*1.44827*1.44841*1.44861*1.44827
11/15/2010 06:25:00*1.44841*1.44779*1.44856*1.44767
11/15/2010 06:30:00*1.44779*1.44822*1.44841*1.44771
11/15/2010 06:35:00*1.44822*1.44759*1.44879*1.44759
11/15/2010 06:40:00*1.44759*1.44719*1.44776*1.44694
11/15/2010 06:45:00*1.44719*1.44669*1.44719*1.44629
11/15/2010 06:50:00*1.44669*1.44661*1.44687*1.44651
11/15/2010 06:55:00*1.44661*1.44567*1.44666*1.44561
11/15/2010 07:00:00*1.44567*1.44521*1.44597*1.44511
11/15/2010 07:05:00*1.44521*1.44519*1.44591*1.44499
11/15/2010 07:10:00*1.44519*1.44512*1.44566*1.44502
11/15/2010 07:15:00*1.44512*1.44329*1.44549*1.44297
11/15/2010 07:20:00*1.44329*1.44314*1.44366*1.44284
11/15/2010 07:25:00*1.44314*1.44411*1.44411*1.44289
11/15/2010 07:30:00*1.44411*1.44502*1.44502*1.44399
11/15/2010 07:35:00*1.44502*1.44449*1.44522*1.44449
11/15/2010 07:40:00*1.44449*1.44372*1.44506*1.44372
11/15/2010 07:45:00*1.44372*1.44379*1.44379*1.44251
11/15/2010 07:50:00*1.44379*1.44446*1.44451*1.44319
11/15/2010 07:55:00*1.44446*1.44421*1.44451*1.44369
11/15/2010 08:00:00*1.44421*1.44489*1.44489*1.44416
11/15/2010 08:05:00*1.44489*1.44579*1.44592*1.44459
11/15/2010 08:10:00*1.44579*1.44629*1.44669*1.44486
11/15/2010 08:15:00*1.44629*1.44701*1.44701*1.44604
11/15/2010 08:20:00*1.44701*1.44609*1.44712*1.44609
11/15/2010 08:25:00*1.44609*1.44721*1.44731*1.44609
11/15/2010 08:30:00*1.44721*1.44641*1.44727*1.44632
11/15/2010 08:35:00*1.44641*1.44369*1.44719*1.44369
11/15/2010 08:40:00*1.44369*1.44407*1.44607*1.44369
11/15/2010 08:45:00*1.44407*1.44566*1.44569*1.44407
11/15/2010 08:50:00*1.44566*1.44592*1.44662*1.44504
11/15/2010 08:55:00*1.44592*1.44602*1.44626*1.44592
11/15/2010 09:00:00*1.44602*1.44542*1.44609*1.44539
11/15/2010 09:05:00*1.44542*1.44321*1.44542*1.44311
11/15/2010 09:10:00*1.44321*1.44404*1.44419*1.44299
11/15/2010 09:15:00*1.44404*1.44252*1.44404*1.44252
11/15/2010 09:20:00*1.44252*1.44209*1.44252*1.44089
11/15/2010 09:25:00*1.44209*1.44186*1.44249*1.44126
11/15/2010 09:30:00*1.44186*1.44166*1.44186*1.44137
11/15/2010 09:35:00*1.44166*1.44339*1.44339*1.44119
11/15/2010 09:40:00*1.44339*1.44261*1.44339*1.44199
11/15/2010 09:45:00*1.44261*1.44359*1.44426*1.44244
11/15/2010 09:50:00*1.44359*1.44526*1.44536*1.44354
11/15/2010 09:55:00*1.44526*1.44376*1.44536*1.44339
11/15/2010 10:00:00*1.44376*1.44502*1.44507*1.44376
11/15/2010 10:05:00*1.44502*1.44744*1.44744*1.44502
11/15/2010 10:10:00*1.44744*1.44669*1.44744*1.44587
11/15/2010 10:15:00*1.44669*1.44594*1.44716*1.44587
11/15/2010 10:20:00*1.44594*1.44502*1.44619*1.44499
11/15/2010 10:25:00*1.44502*1.44501*1.44516*1.44451
11/15/2010 10:30:00*1.44501*1.44552*1.44552*1.44487
11/15/2010 10:35:00*1.44552*1.44529*1.44552*1.44469
11/15/2010 10:40:00*1.44529*1.44501*1.44596*1.44492
11/15/2010 10:45:00*1.44501*1.44589*1.44602*1.44457
11/15/2010 10:50:00*1.44589*1.44631*1.44642*1.44549
11/15/2010 10:55:00*1.44631*1.44747*1.44791*1.44602
11/15/2010 11:00:00*1.44747*1.44849*1.44894*1.44684
11/15/2010 11:05:00*1.44849*1.44867*1.44894*1.44819
11/15/2010 11:10:00*1.44867*1.44809*1.44902*1.44769
11/15/2010 11:15:00*1.44809*1.44634*1.44809*1.44539
11/15/2010 11:20:00*1.44634*1.44589*1.44634*1.44539
11/15/2010 11:25:00*1.44589*1.44586*1.44591*1.44461
11/15/2010 11:30:00*1.44586*1.44569*1.44634*1.44484
11/15/2010 11:35:00*1.44569*1.44547*1.44591*1.44539
11/15/2010 11:40:00*1.44547*1.44484*1.44566*1.44479
11/15/2010 11:45:00*1.44484*1.44332*1.44484*1.44303
11/15/2010 11:50:00*1.44332*1.44369*1.44371*1.44274
11/15/2010 11:55:00*1.44369*1.44482*1.44552*1.44359
11/15/2010 12:00:00*1.44482*1.44459*1.44482*1.44419
11/15/2010 12:05:00*1.44459*1.44479*1.44479*1.44389
11/15/2010 12:10:00*1.44479*1.44489*1.44489*1.44479
11/15/2010 12:15:00*1.44489*1.44499*1.44509*1.44469
11/15/2010 12:20:00*1.44499*1.44569*1.44639*1.44499
11/15/2010 12:25:00*1.44569*1.44544*1.44629*1.44544
11/15/2010 12:30:00*1.44544*1.44554*1.44629*1.44544
11/15/2010 12:35:00*1.44554*1.44554*1.44554*1.44554
11/15/2010 12:40:00*1.44554*1.44559*1.44559*1.44554
11/15/2010 12:45:00*1.44559*1.44589*1.44589*1.44559
11/15/2010 12:50:00*1.44589*1.44589*1.44589*1.44589
11/15/2010 12:55:00*1.44589*1.44524*1.44589*1.44524
11/15/2010 13:00:00*1.44524*1.44484*1.44539*1.44444
11/15/2010 13:05:00*1.44484*1.44439*1.44494*1.44389
11/15/2010 13:10:00*1.44439*1.44404*1.44479*1.44334
11/15/2010 13:15:00*1.44404*1.44454*1.44489*1.44344
11/15/2010 13:20:00*1.44454*1.44399*1.44464*1.44399
11/15/2010 13:25:00*1.44399*1.44334*1.44399*1.44324
11/15/2010 13:30:00*1.44334*1.44322*1.44409*1.44322
11/15/2010 13:35:00*1.44322*1.44314*1.44379*1.44269
11/15/2010 13:40:00*1.44314*1.44339*1.44379*1.44314
11/15/2010 13:45:00*1.44339*1.44294*1.44339*1.44294
11/15/2010 13:50:00*1.44294*1.44309*1.44347*1.44294
11/15/2010 13:55:00*1.44309*1.44269*1.44309*1.44259
11/15/2010 14:00:00*1.44269*1.44279*1.44279*1.44269
11/15/2010 14:05:00*1.44279*1.44304*1.44334*1.44259
11/15/2010 14:10:00*1.44304*1.44269*1.44304*1.44269
11/15/2010 14:15:00*1.44269*1.44269*1.44269*1.44269
11/15/2010 14:20:00*1.44269*1.44269*1.44279*1.44269
11/15/2010 14:25:00*1.44269*1.44269*1.44269*1.44269
11/15/2010 14:30:00*1.44269*1.44269*1.44269*1.44269
11/15/2010 14:35:00*1.44269*1.44449*1.44449*1.44269
11/15/2010 14:40:00*1.44449*1.44424*1.44449*1.44404
11/15/2010 14:45:00*1.44424*1.44394*1.44424*1.44394
11/15/2010 14:50:00*1.44394*1.44394*1.44394*1.44394
11/15/2010 14:55:00*1.44394*1.44339*1.44394*1.44339
11/15/2010 15:00:00*1.44339*1.44339*1.44339*1.44339
11/15/2010 15:05:00*1.44339*1.44414*1.44419*1.44324
11/15/2010 15:10:00*1.44414*1.44355*1.44414*1.44355
11/15/2010 15:15:00*1.44355*1.44314*1.44355*1.44314
11/15/2010 15:20:00*1.44314*1.44489*1.44489*1.44314
11/15/2010 15:25:00*1.44489*1.44469*1.44489*1.44464
11/15/2010 15:30:00*1.44469*1.44489*1.44489*1.44469
11/15/2010 15:35:00*1.44489*1.44574*1.44574*1.44469
11/15/2010 15:40:00*1.44574*1.44499*1.44574*1.44489
11/15/2010 15:45:00*1.44499*1.44524*1.44524*1.44464
11/15/2010 15:50:00*1.44524*1.44494*1.44554*1.44494
11/15/2010 15:55:00*1.44494*1.44599*1.44599*1.44349
11/15/2010 16:00:00*1.44599*1.44654*1.44654*1.44584
11/15/2010 16:05:00*1.44654*1.44554*1.44654*1.44514
11/15/2010 16:10:00*1.44554*1.44539*1.44609*1.44529
11/15/2010 16:15:00*1.44539*1.44534*1.44574*1.44529
11/15/2010 16:20:00*1.44534*1.44534*1.44534*1.44534
11/15/2010 16:25:00*1.44534*1.44534*1.44534*1.44534
11/15/2010 16:30:00*1.44534*1.44534*1.44534*1.44534
11/15/2010 16:35:00*1.44534*1.44534*1.44534*1.44534
11/15/2010 16:40:00*1.44534*1.44474*1.44572*1.44464
11/15/2010 16:45:00*1.44474*1.44665*1.44665*1.44474
11/15/2010 16:50:00*1.44665*1.44654*1.44665*1.44654
11/15/2010 16:55:00*1.44654*1.4454*1.44654*1.44484
11/15/2010 17:00:00*1.4454*1.44474*1.4454*1.44474
