11/11/2010 17:05:00*1.43549*1.43559*1.43613*1.43539
11/11/2010 17:10:00*1.43559*1.43559*1.43615*1.43549
11/11/2010 17:15:00*1.43559*1.43569*1.43569*1.43549
11/11/2010 17:20:00*1.43569*1.43549*1.43569*1.43539
11/11/2010 17:25:00*1.43549*1.43549*1.43549*1.43549
11/11/2010 17:30:00*1.43549*1.43579*1.43694*1.43549
11/11/2010 17:35:00*1.43579*1.43599*1.43599*1.43579
11/11/2010 17:40:00*1.43599*1.43599*1.43599*1.43589
11/11/2010 17:45:00*1.43599*1.43589*1.43635*1.43589
11/11/2010 17:50:00*1.43589*1.43644*1.43665*1.43589
11/11/2010 17:55:00*1.43644*1.43414*1.43689*1.43409
11/11/2010 18:00:00*1.43414*1.43389*1.43429*1.43379
11/11/2010 18:05:00*1.43389*1.43409*1.43409*1.43389
11/11/2010 18:10:00*1.43409*1.43409*1.43409*1.43409
11/11/2010 18:15:00*1.43409*1.43409*1.43409*1.43409
11/11/2010 18:20:00*1.43409*1.43409*1.43409*1.43409
11/11/2010 18:25:00*1.43409*1.43409*1.43409*1.43409
11/11/2010 18:30:00*1.43409*1.43409*1.43409*1.43399
11/11/2010 18:35:00*1.43409*1.43399*1.43409*1.43399
11/11/2010 18:40:00*1.43399*1.43409*1.43409*1.43399
11/11/2010 18:45:00*1.43409*1.43409*1.43409*1.43409
11/11/2010 18:50:00*1.43409*1.43409*1.43409*1.43399
11/11/2010 18:55:00*1.43409*1.43409*1.43409*1.43399
11/11/2010 19:00:00*1.43409*1.43409*1.43409*1.43409
11/11/2010 19:05:00*1.43409*1.43444*1.43629*1.43399
11/11/2010 19:10:00*1.43444*1.43444*1.43444*1.43444
11/11/2010 19:15:00*1.43444*1.43399*1.43444*1.43399
11/11/2010 19:20:00*1.43399*1.43399*1.43399*1.43399
11/11/2010 19:25:00*1.43399*1.43399*1.43399*1.43399
11/11/2010 19:30:00*1.43399*1.43399*1.43399*1.43399
11/11/2010 19:35:00*1.43399*1.43399*1.43399*1.43399
11/11/2010 19:40:00*1.43399*1.43399*1.43399*1.43399
11/11/2010 19:45:00*1.43399*1.43399*1.43399*1.43399
11/11/2010 19:50:00*1.43399*1.43399*1.43409*1.43399
11/11/2010 19:55:00*1.43399*1.43439*1.43439*1.43399
11/11/2010 20:00:00*1.43439*1.43399*1.43439*1.43399
11/11/2010 20:05:00*1.43399*1.43369*1.43399*1.43359
11/11/2010 20:10:00*1.43369*1.43399*1.43419*1.43369
11/11/2010 20:15:00*1.43399*1.43364*1.43399*1.43364
11/11/2010 20:20:00*1.43364*1.43364*1.43364*1.43364
11/11/2010 20:25:00*1.43364*1.43359*1.43364*1.43359
11/11/2010 20:30:00*1.43359*1.43429*1.43429*1.43359
11/11/2010 20:35:00*1.43429*1.43429*1.43429*1.43419
11/11/2010 20:40:00*1.43429*1.43429*1.43429*1.43429
11/11/2010 20:45:00*1.43429*1.43429*1.43429*1.43429
11/11/2010 20:50:00*1.43429*1.43429*1.43429*1.43429
11/11/2010 20:55:00*1.43429*1.43429*1.43429*1.43429
11/11/2010 21:00:00*1.43429*1.43429*1.43429*1.43429
11/11/2010 21:05:00*1.43429*1.43409*1.43549*1.43409
11/11/2010 21:10:00*1.43409*1.43469*1.43469*1.43409
11/11/2010 21:15:00*1.43469*1.43469*1.43469*1.43469
11/11/2010 21:20:00*1.43469*1.43469*1.43469*1.43469
11/11/2010 21:25:00*1.43469*1.43469*1.43469*1.43469
11/11/2010 21:30:00*1.43469*1.43469*1.43469*1.43469
11/11/2010 21:35:00*1.43469*1.43469*1.43469*1.43469
11/11/2010 21:40:00*1.43469*1.43469*1.43469*1.43469
11/11/2010 21:45:00*1.43469*1.43469*1.43469*1.43469
11/11/2010 21:50:00*1.43469*1.43469*1.43469*1.43469
11/11/2010 21:55:00*1.43469*1.43469*1.43469*1.43469
11/11/2010 22:00:00*1.43469*1.43469*1.43469*1.43469
11/11/2010 22:05:00*1.43469*1.43449*1.43469*1.43449
11/11/2010 22:10:00*1.43449*1.43479*1.43479*1.43434
11/11/2010 22:15:00*1.43479*1.43449*1.43489*1.43439
11/11/2010 22:20:00*1.43449*1.43484*1.43489*1.43439
11/11/2010 22:25:00*1.43484*1.43479*1.43484*1.43479
11/11/2010 22:30:00*1.43479*1.43489*1.43489*1.43479
11/11/2010 22:35:00*1.43489*1.43489*1.43489*1.43479
11/11/2010 22:40:00*1.43489*1.43479*1.43489*1.43469
11/11/2010 22:45:00*1.43479*1.43489*1.43489*1.43479
11/11/2010 22:50:00*1.43489*1.43484*1.43489*1.43479
11/11/2010 22:55:00*1.43484*1.43739*1.43759*1.43479
11/11/2010 23:00:00*1.43739*1.43749*1.43779*1.43719
11/11/2010 23:05:00*1.43749*1.43739*1.43749*1.43739
11/11/2010 23:10:00*1.43739*1.43739*1.43739*1.43739
11/11/2010 23:15:00*1.43739*1.43744*1.43744*1.43739
11/11/2010 23:20:00*1.43744*1.43744*1.43744*1.43744
11/11/2010 23:25:00*1.43744*1.43744*1.43744*1.43744
11/11/2010 23:30:00*1.43744*1.43744*1.43744*1.43744
11/11/2010 23:35:00*1.43744*1.43744*1.43744*1.43744
11/11/2010 23:40:00*1.43744*1.43704*1.43744*1.43704
11/11/2010 23:45:00*1.43704*1.43704*1.43704*1.43704
11/11/2010 23:50:00*1.43704*1.43704*1.43704*1.43704
11/11/2010 23:55:00*1.43704*1.43704*1.43704*1.43704
11/12/2010 00:00:00*1.43704*1.43704*1.43704*1.43704
11/12/2010 00:05:00*1.43704*1.43709*1.43709*1.43704
11/12/2010 00:10:00*1.43709*1.43709*1.43709*1.43709
11/12/2010 00:15:00*1.43709*1.43709*1.43709*1.43709
11/12/2010 00:20:00*1.43709*1.43709*1.43709*1.43709
11/12/2010 00:25:00*1.43709*1.43709*1.43709*1.43709
11/12/2010 00:30:00*1.43709*1.43709*1.43709*1.43709
11/12/2010 00:35:00*1.43709*1.43699*1.43709*1.43699
11/12/2010 00:40:00*1.43699*1.43704*1.43704*1.43699
11/12/2010 00:45:00*1.43704*1.43699*1.43704*1.43699
11/12/2010 00:50:00*1.43699*1.43534*1.43869*1.43534
11/12/2010 00:55:00*1.43534*1.43789*1.43799*1.43494
11/12/2010 01:00:00*1.43789*1.43779*1.43809*1.43769
11/12/2010 01:05:00*1.43779*1.43799*1.43799*1.43779
11/12/2010 01:10:00*1.43799*1.43699*1.43839*1.43469
11/12/2010 01:15:00*1.43699*1.43709*1.43889*1.43689
11/12/2010 01:20:00*1.43709*1.43579*1.43829*1.43439
11/12/2010 01:25:00*1.43579*1.43434*1.43679*1.43434
11/12/2010 01:30:00*1.43434*1.43549*1.43797*1.43434
11/12/2010 01:35:00*1.43549*1.43604*1.43727*1.43549
11/12/2010 01:40:00*1.43604*1.43839*1.43846*1.43604
11/12/2010 01:45:00*1.43839*1.43746*1.43839*1.43604
11/12/2010 01:50:00*1.43746*1.43813*1.43817*1.43709
11/12/2010 01:55:00*1.43813*1.43829*1.4385*1.43754
11/12/2010 02:00:00*1.43829*1.43739*1.43842*1.43719
11/12/2010 02:05:00*1.43739*1.44059*1.44059*1.43719
11/12/2010 02:10:00*1.44059*1.43989*1.44059*1.43932
11/12/2010 02:15:00*1.43989*1.44019*1.44079*1.43949
11/12/2010 02:20:00*1.44019*1.44289*1.44329*1.43978
11/12/2010 02:25:00*1.44289*1.44329*1.44379*1.44239
11/12/2010 02:30:00*1.44329*1.44319*1.44349*1.44269
11/12/2010 02:35:00*1.44319*1.44404*1.44439*1.44319
11/12/2010 02:40:00*1.44404*1.44616*1.44711*1.44399
11/12/2010 02:45:00*1.44616*1.44386*1.44619*1.44291
11/12/2010 02:50:00*1.44386*1.44547*1.44629*1.44339
11/12/2010 02:55:00*1.44547*1.44299*1.44547*1.44232
11/12/2010 03:00:00*1.44299*1.44329*1.44334*1.44264
11/12/2010 03:05:00*1.44329*1.44396*1.44396*1.44299
11/12/2010 03:10:00*1.44396*1.44239*1.44399*1.44219
11/12/2010 03:15:00*1.44239*1.44202*1.44364*1.44139
11/12/2010 03:20:00*1.44202*1.44249*1.44269*1.44179
11/12/2010 03:25:00*1.44249*1.44249*1.44369*1.44249
11/12/2010 03:30:00*1.44249*1.44289*1.44313*1.44229
11/12/2010 03:35:00*1.44289*1.44179*1.44304*1.44159
11/12/2010 03:40:00*1.44179*1.43912*1.44192*1.43839
11/12/2010 03:45:00*1.43912*1.43673*1.43939*1.43671
11/12/2010 03:50:00*1.43673*1.43759*1.43781*1.43621
11/12/2010 03:55:00*1.43759*1.43799*1.43809*1.43689
11/12/2010 04:00:00*1.43799*1.43599*1.43799*1.43589
11/12/2010 04:05:00*1.43599*1.43749*1.43749*1.43599
11/12/2010 04:10:00*1.43749*1.438*1.43819*1.43749
11/12/2010 04:15:00*1.438*1.43524*1.43809*1.43524
11/12/2010 04:20:00*1.43524*1.43504*1.43539*1.43443
11/12/2010 04:25:00*1.43504*1.43569*1.43592*1.43489
11/12/2010 04:30:00*1.43569*1.43648*1.43659*1.43549
11/12/2010 04:35:00*1.43648*1.43715*1.43715*1.43643
11/12/2010 04:40:00*1.43715*1.43779*1.43847*1.43689
11/12/2010 04:45:00*1.43779*1.43741*1.43809*1.43729
11/12/2010 04:50:00*1.43741*1.43583*1.43751*1.43549
11/12/2010 04:55:00*1.43583*1.43714*1.43779*1.43563
11/12/2010 05:00:00*1.43714*1.43664*1.43749*1.43639
11/12/2010 05:05:00*1.43664*1.43674*1.43699*1.43549
11/12/2010 05:10:00*1.43674*1.43639*1.43689*1.43579
11/12/2010 05:15:00*1.43639*1.43519*1.43639*1.43464
11/12/2010 05:20:00*1.43519*1.43624*1.43639*1.43434
11/12/2010 05:25:00*1.43624*1.43614*1.43668*1.43528
11/12/2010 05:30:00*1.43614*1.43244*1.43614*1.43239
11/12/2010 05:35:00*1.43244*1.43334*1.43349*1.43189
11/12/2010 05:40:00*1.43334*1.43219*1.43334*1.43116
11/12/2010 05:45:00*1.43219*1.43064*1.43219*1.42934
11/12/2010 05:50:00*1.43064*1.42884*1.43064*1.42873
11/12/2010 05:55:00*1.42884*1.42939*1.42969*1.42789
11/12/2010 06:00:00*1.42939*1.43129*1.43129*1.42939
11/12/2010 06:05:00*1.43129*1.43149*1.43239*1.43119
11/12/2010 06:10:00*1.43149*1.43479*1.435*1.43149
11/12/2010 06:15:00*1.43479*1.43329*1.43511*1.43294
11/12/2010 06:20:00*1.43329*1.43434*1.43439*1.43322
11/12/2010 06:25:00*1.43434*1.43297*1.43469*1.43273
11/12/2010 06:30:00*1.43297*1.43389*1.43459*1.43233
11/12/2010 06:35:00*1.43389*1.43329*1.43389*1.43297
11/12/2010 06:40:00*1.43329*1.43227*1.43339*1.43203
11/12/2010 06:45:00*1.43227*1.43189*1.43249*1.43128
11/12/2010 06:50:00*1.43189*1.43229*1.43334*1.43124
11/12/2010 06:55:00*1.43229*1.43252*1.43304*1.43194
11/12/2010 07:00:00*1.43252*1.43331*1.43341*1.43229
11/12/2010 07:05:00*1.43331*1.43364*1.43411*1.43302
11/12/2010 07:10:00*1.43364*1.43292*1.43364*1.43277
11/12/2010 07:15:00*1.43292*1.43286*1.43337*1.43281
11/12/2010 07:20:00*1.43286*1.43181*1.43301*1.43147
11/12/2010 07:25:00*1.43181*1.43079*1.43216*1.43079
11/12/2010 07:30:00*1.43079*1.43124*1.43131*1.43049
11/12/2010 07:35:00*1.43124*1.43269*1.43294*1.43124
11/12/2010 07:40:00*1.43269*1.43089*1.43269*1.43069
11/12/2010 07:45:00*1.43089*1.42889*1.43089*1.42889
11/12/2010 07:50:00*1.42889*1.42936*1.42939*1.42794
11/12/2010 07:55:00*1.42936*1.42976*1.43006*1.42911
11/12/2010 08:00:00*1.42976*1.42819*1.42976*1.42784
11/12/2010 08:05:00*1.42819*1.42931*1.42949*1.42799
11/12/2010 08:10:00*1.42931*1.42991*1.43029*1.42931
11/12/2010 08:15:00*1.42991*1.43039*1.43049*1.42859
11/12/2010 08:20:00*1.43039*1.43011*1.43073*1.42993
11/12/2010 08:25:00*1.43011*1.42889*1.43012*1.42852
11/12/2010 08:30:00*1.42889*1.42861*1.42934*1.42832
11/12/2010 08:35:00*1.42861*1.42789*1.42909*1.42758
11/12/2010 08:40:00*1.42789*1.42853*1.42888*1.42749
11/12/2010 08:45:00*1.42853*1.42883*1.42963*1.42795
11/12/2010 08:50:00*1.42883*1.42959*1.4296*1.42863
11/12/2010 08:55:00*1.42959*1.42999*1.43014*1.42884
11/12/2010 09:00:00*1.42999*1.42849*1.43009*1.42839
11/12/2010 09:05:00*1.42849*1.42787*1.42853*1.42774
11/12/2010 09:10:00*1.42787*1.42906*1.42912*1.42781
11/12/2010 09:15:00*1.42906*1.42899*1.42947*1.42839
11/12/2010 09:20:00*1.42899*1.42919*1.42994*1.42879
11/12/2010 09:25:00*1.42919*1.43059*1.43102*1.42909
11/12/2010 09:30:00*1.43059*1.43104*1.43113*1.43049
11/12/2010 09:35:00*1.43104*1.43119*1.4329*1.43084
11/12/2010 09:40:00*1.43119*1.43109*1.43199*1.43069
11/12/2010 09:45:00*1.43109*1.43004*1.43149*1.42929
11/12/2010 09:50:00*1.43004*1.43009*1.43018*1.42929
11/12/2010 09:55:00*1.43009*1.42943*1.43029*1.42943
11/12/2010 10:00:00*1.42943*1.43053*1.43053*1.42889
11/12/2010 10:05:00*1.43053*1.43352*1.43369*1.42998
11/12/2010 10:10:00*1.43352*1.43109*1.43362*1.43109
11/12/2010 10:15:00*1.43109*1.43229*1.43229*1.43089
11/12/2010 10:20:00*1.43229*1.43089*1.43266*1.43039
11/12/2010 10:25:00*1.43089*1.43239*1.43301*1.43079
11/12/2010 10:30:00*1.43239*1.43248*1.4347*1.43189
11/12/2010 10:35:00*1.43248*1.43229*1.43407*1.43114
11/12/2010 10:40:00*1.43229*1.43379*1.43429*1.43229
11/12/2010 10:45:00*1.43379*1.43317*1.43449*1.43317
11/12/2010 10:50:00*1.43317*1.43307*1.43382*1.43291
11/12/2010 10:55:00*1.43307*1.43349*1.43361*1.43254
11/12/2010 11:00:00*1.43349*1.43457*1.43457*1.43331
11/12/2010 11:05:00*1.43457*1.43332*1.43484*1.43332
11/12/2010 11:10:00*1.43332*1.43406*1.43429*1.43332
11/12/2010 11:15:00*1.43406*1.43449*1.43473*1.43394
11/12/2010 11:20:00*1.43449*1.43527*1.43674*1.43429
11/12/2010 11:25:00*1.43527*1.4353*1.43579*1.43462
11/12/2010 11:30:00*1.4353*1.43422*1.4353*1.43421
11/12/2010 11:35:00*1.43422*1.43426*1.43432*1.43334
11/12/2010 11:40:00*1.43426*1.43452*1.43459*1.43426
11/12/2010 11:45:00*1.43452*1.43421*1.43461*1.43411
11/12/2010 11:50:00*1.43421*1.43376*1.43446*1.43346
11/12/2010 11:55:00*1.43376*1.43599*1.43599*1.43367
11/12/2010 12:00:00*1.43599*1.43757*1.43841*1.43546
11/12/2010 12:05:00*1.43757*1.43934*1.4395*1.43689
11/12/2010 12:10:00*1.43934*1.43835*1.43934*1.43697
11/12/2010 12:15:00*1.43835*1.43849*1.43969*1.43786
11/12/2010 12:20:00*1.43849*1.4389*1.43896*1.43789
11/12/2010 12:25:00*1.4389*1.43799*1.43946*1.43789
11/12/2010 12:30:00*1.43799*1.43851*1.43942*1.43759
11/12/2010 12:35:00*1.43851*1.43855*1.43942*1.43789
11/12/2010 12:40:00*1.43855*1.43949*1.43976*1.43789
11/12/2010 12:45:00*1.43949*1.43979*1.44057*1.43939
11/12/2010 12:50:00*1.43979*1.44079*1.44079*1.43914
11/12/2010 12:55:00*1.44079*1.44109*1.44136*1.44029
11/12/2010 13:00:00*1.44109*1.44114*1.44119*1.44039
11/12/2010 13:05:00*1.44114*1.44109*1.44126*1.44109
11/12/2010 13:10:00*1.44109*1.44079*1.44109*1.44079
11/12/2010 13:15:00*1.44079*1.44089*1.44104*1.44079
11/12/2010 13:20:00*1.44089*1.43909*1.44089*1.43909
11/12/2010 13:25:00*1.43909*1.43879*1.44014*1.43879
11/12/2010 13:30:00*1.43879*1.43874*1.43929*1.43819
11/12/2010 13:35:00*1.43874*1.43859*1.43874*1.43804
11/12/2010 13:40:00*1.43859*1.43784*1.43859*1.43784
11/12/2010 13:45:00*1.43784*1.43824*1.43859*1.43784
11/12/2010 13:50:00*1.43824*1.43834*1.43859*1.43799
11/12/2010 13:55:00*1.43834*1.43839*1.43859*1.43824
11/12/2010 14:00:00*1.43839*1.44004*1.44004*1.43839
11/12/2010 14:05:00*1.44004*1.44011*1.44019*1.439
11/12/2010 14:10:00*1.44011*1.44069*1.44101*1.43896
11/12/2010 14:15:00*1.44069*1.44059*1.44143*1.43994
11/12/2010 14:20:00*1.44059*1.44069*1.44074*1.43979
11/12/2010 14:25:00*1.44069*1.44159*1.44219*1.44069
11/12/2010 14:30:00*1.44159*1.44105*1.44159*1.43974
11/12/2010 14:35:00*1.44105*1.44063*1.44125*1.43974
11/12/2010 14:40:00*1.44063*1.43984*1.44076*1.43974
11/12/2010 14:45:00*1.43984*1.44039*1.44072*1.43974
11/12/2010 14:50:00*1.44039*1.44034*1.44039*1.43989
11/12/2010 14:55:00*1.44034*1.44019*1.44059*1.43979
11/12/2010 15:00:00*1.44019*1.44029*1.44034*1.44019
11/12/2010 15:05:00*1.44029*1.44029*1.44029*1.44029
11/12/2010 15:10:00*1.44029*1.44029*1.44029*1.44029
11/12/2010 15:15:00*1.44029*1.44059*1.44059*1.43994
11/12/2010 15:20:00*1.44059*1.44049*1.44059*1.44049
11/12/2010 15:25:00*1.44049*1.44044*1.44049*1.43949
11/12/2010 15:30:00*1.44044*1.44079*1.44079*1.44044
11/12/2010 15:35:00*1.44079*1.44034*1.44079*1.44034
11/12/2010 15:40:00*1.44034*1.44034*1.44039*1.44034
11/12/2010 15:45:00*1.44034*1.44099*1.44099*1.44034
11/12/2010 15:50:00*1.44099*1.44084*1.44099*1.44084
11/12/2010 15:55:00*1.44084*1.44074*1.44084*1.44074
11/12/2010 16:00:00*1.44074*1.44034*1.44074*1.44034
