11/09/2010 17:05:00*1.41504*1.41519*1.41519*1.41504
11/09/2010 17:10:00*1.41519*1.41519*1.41519*1.41509
11/09/2010 17:15:00*1.41519*1.41494*1.41536*1.41494
11/09/2010 17:20:00*1.41494*1.41494*1.41552*1.41494
11/09/2010 17:25:00*1.41494*1.41509*1.41509*1.41484
11/09/2010 17:30:00*1.41509*1.41509*1.41519*1.41509
11/09/2010 17:35:00*1.41509*1.41509*1.41509*1.41509
11/09/2010 17:40:00*1.41509*1.41509*1.41552*1.41509
11/09/2010 17:45:00*1.41509*1.41507*1.41511*1.41478
11/09/2010 17:50:00*1.41507*1.41469*1.41507*1.41459
11/09/2010 17:55:00*1.41469*1.41469*1.41469*1.41459
11/09/2010 18:00:00*1.41469*1.41454*1.41469*1.41444
11/09/2010 18:05:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 18:10:00*1.41454*1.41454*1.41507*1.41454
11/09/2010 18:15:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 18:20:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 18:25:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 18:30:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 18:35:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 18:40:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 18:45:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 18:50:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 18:55:00*1.41454*1.41507*1.41517*1.41454
11/09/2010 19:00:00*1.41507*1.41454*1.41507*1.41454
11/09/2010 19:05:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 19:10:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 19:15:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 19:20:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 19:25:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 19:30:00*1.41454*1.41454*1.41517*1.41454
11/09/2010 19:35:00*1.41454*1.41454*1.41494*1.41454
11/09/2010 19:40:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 19:45:00*1.41454*1.41454*1.41513*1.41454
11/09/2010 19:50:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 19:55:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 20:00:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 20:05:00*1.41454*1.41414*1.41454*1.41409
11/09/2010 20:10:00*1.41414*1.41424*1.41444*1.41414
11/09/2010 20:15:00*1.41424*1.41409*1.41434*1.41409
11/09/2010 20:20:00*1.41409*1.41409*1.41424*1.41409
11/09/2010 20:25:00*1.41409*1.41434*1.41444*1.41409
11/09/2010 20:30:00*1.41434*1.41409*1.41444*1.41409
11/09/2010 20:35:00*1.41409*1.41434*1.41434*1.41409
11/09/2010 20:40:00*1.41434*1.41459*1.41469*1.41434
11/09/2010 20:45:00*1.41459*1.41464*1.41469*1.41434
11/09/2010 20:50:00*1.41464*1.41469*1.41469*1.41444
11/09/2010 20:55:00*1.41469*1.41459*1.41469*1.41459
11/09/2010 21:00:00*1.41459*1.41459*1.41469*1.41459
11/09/2010 21:05:00*1.41459*1.41454*1.41459*1.41454
11/09/2010 21:10:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 21:15:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 21:20:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 21:25:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 21:30:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 21:35:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 21:40:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 21:45:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 21:50:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 21:55:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 22:00:00*1.41454*1.41454*1.41454*1.41454
11/09/2010 22:05:00*1.41454*1.41469*1.41479*1.41454
11/09/2010 22:10:00*1.41469*1.41519*1.41519*1.41464
11/09/2010 22:15:00*1.41519*1.41514*1.41519*1.41509
11/09/2010 22:20:00*1.41514*1.41514*1.41514*1.41514
11/09/2010 22:25:00*1.41514*1.41509*1.41519*1.41509
11/09/2010 22:30:00*1.41509*1.41519*1.41519*1.41509
11/09/2010 22:35:00*1.41519*1.41519*1.41519*1.41509
11/09/2010 22:40:00*1.41519*1.41474*1.41519*1.41464
11/09/2010 22:45:00*1.41474*1.41504*1.41519*1.41464
11/09/2010 22:50:00*1.41504*1.41514*1.41519*1.41504
11/09/2010 22:55:00*1.41514*1.41509*1.41519*1.41494
11/09/2010 23:00:00*1.41509*1.41509*1.41519*1.41504
11/09/2010 23:05:00*1.41509*1.41504*1.41509*1.41504
11/09/2010 23:10:00*1.41504*1.41504*1.41504*1.41504
11/09/2010 23:15:00*1.41504*1.41504*1.41504*1.41504
11/09/2010 23:20:00*1.41504*1.41504*1.41544*1.41504
11/09/2010 23:25:00*1.41504*1.41504*1.41504*1.41504
11/09/2010 23:30:00*1.41504*1.41504*1.41504*1.41504
11/09/2010 23:35:00*1.41504*1.41504*1.41504*1.41504
11/09/2010 23:40:00*1.41504*1.41504*1.41504*1.41504
11/09/2010 23:45:00*1.41504*1.41504*1.41504*1.41504
11/09/2010 23:50:00*1.41504*1.41504*1.41504*1.41504
11/09/2010 23:55:00*1.41504*1.41504*1.41504*1.41504
11/10/2010 00:00:00*1.41504*1.41474*1.41504*1.41474
11/10/2010 00:05:00*1.41474*1.41484*1.41489*1.41474
11/10/2010 00:10:00*1.41484*1.41454*1.41484*1.41454
11/10/2010 00:15:00*1.41454*1.41489*1.41489*1.41454
11/10/2010 00:20:00*1.41489*1.41424*1.41489*1.41414
11/10/2010 00:25:00*1.41424*1.41374*1.41429*1.41374
11/10/2010 00:30:00*1.41374*1.41229*1.41379*1.41199
11/10/2010 00:35:00*1.41229*1.41274*1.41339*1.41204
11/10/2010 00:40:00*1.41274*1.41229*1.41299*1.41209
11/10/2010 00:45:00*1.41229*1.41249*1.41299*1.41209
11/10/2010 00:50:00*1.41249*1.41239*1.41259*1.41229
11/10/2010 00:55:00*1.41239*1.41209*1.41259*1.41189
11/10/2010 01:00:00*1.41209*1.41209*1.41219*1.41179
11/10/2010 01:05:00*1.41209*1.41289*1.41289*1.41189
11/10/2010 01:10:00*1.41289*1.41289*1.41299*1.41289
11/10/2010 01:15:00*1.41289*1.41279*1.41289*1.41279
11/10/2010 01:20:00*1.41279*1.41299*1.41329*1.41279
11/10/2010 01:25:00*1.41299*1.41404*1.41404*1.41294
11/10/2010 01:30:00*1.41404*1.41412*1.41429*1.41349
11/10/2010 01:35:00*1.41412*1.41299*1.41412*1.41286
11/10/2010 01:40:00*1.41299*1.41389*1.41407*1.41299
11/10/2010 01:45:00*1.41389*1.4139*1.41407*1.41334
11/10/2010 01:50:00*1.4139*1.41339*1.41405*1.41339
11/10/2010 01:55:00*1.41339*1.41349*1.41349*1.41274
11/10/2010 02:00:00*1.41349*1.41283*1.41373*1.41254
11/10/2010 02:05:00*1.41283*1.41339*1.41389*1.41249
11/10/2010 02:10:00*1.41339*1.41379*1.41379*1.41329
11/10/2010 02:15:00*1.41379*1.41299*1.41379*1.41274
11/10/2010 02:20:00*1.41299*1.41244*1.41319*1.41244
11/10/2010 02:25:00*1.41244*1.41279*1.41311*1.41199
11/10/2010 02:30:00*1.41279*1.41304*1.41319*1.41224
11/10/2010 02:35:00*1.41304*1.41329*1.41339*1.41239
11/10/2010 02:40:00*1.41329*1.41319*1.41349*1.41289
11/10/2010 02:45:00*1.41319*1.41349*1.41349*1.41234
11/10/2010 02:50:00*1.41349*1.41339*1.41379*1.41294
11/10/2010 02:55:00*1.41339*1.41122*1.41339*1.41119
11/10/2010 03:00:00*1.41122*1.41183*1.41189*1.41112
11/10/2010 03:05:00*1.41183*1.41249*1.41249*1.41179
11/10/2010 03:10:00*1.41249*1.41344*1.41364*1.41249
11/10/2010 03:15:00*1.41344*1.41414*1.41469*1.41344
11/10/2010 03:20:00*1.41414*1.41353*1.41429*1.41314
11/10/2010 03:25:00*1.41353*1.41287*1.41363*1.41287
11/10/2010 03:30:00*1.41287*1.41254*1.41289*1.41189
11/10/2010 03:35:00*1.41254*1.41184*1.41289*1.41174
11/10/2010 03:40:00*1.41184*1.41138*1.41199*1.41084
11/10/2010 03:45:00*1.41138*1.41059*1.41209*1.41053
11/10/2010 03:50:00*1.41059*1.40944*1.41109*1.40944
11/10/2010 03:55:00*1.40944*1.41014*1.41029*1.40924
11/10/2010 04:00:00*1.41014*1.41084*1.41129*1.41014
11/10/2010 04:05:00*1.41084*1.41196*1.41196*1.41042
11/10/2010 04:10:00*1.41196*1.41179*1.41216*1.41157
11/10/2010 04:15:00*1.41179*1.41106*1.41199*1.41106
11/10/2010 04:20:00*1.41106*1.41181*1.41199*1.41086
11/10/2010 04:25:00*1.41181*1.41231*1.41246*1.41181
11/10/2010 04:30:00*1.41231*1.41172*1.41246*1.41124
11/10/2010 04:35:00*1.41172*1.41172*1.41179*1.41142
11/10/2010 04:40:00*1.41172*1.41179*1.41181*1.41082
11/10/2010 04:45:00*1.41179*1.41109*1.41194*1.41054
11/10/2010 04:50:00*1.41109*1.41077*1.41141*1.41061
11/10/2010 04:55:00*1.41077*1.41046*1.41083*1.41021
11/10/2010 05:00:00*1.41046*1.41046*1.41076*1.41014
11/10/2010 05:05:00*1.41046*1.41062*1.41071*1.41022
11/10/2010 05:10:00*1.41062*1.41076*1.41076*1.41037
11/10/2010 05:15:00*1.41076*1.41049*1.41124*1.41049
11/10/2010 05:20:00*1.41049*1.41039*1.41079*1.41039
11/10/2010 05:25:00*1.41039*1.41071*1.41076*1.40992
11/10/2010 05:30:00*1.41071*1.41072*1.41107*1.41049
11/10/2010 05:35:00*1.41072*1.41101*1.41129*1.41072
11/10/2010 05:40:00*1.41101*1.41149*1.41166*1.41057
11/10/2010 05:45:00*1.41149*1.41147*1.41169*1.41107
11/10/2010 05:50:00*1.41147*1.41229*1.41269*1.41122
11/10/2010 05:55:00*1.41229*1.41276*1.41301*1.41229
11/10/2010 06:00:00*1.41276*1.41432*1.41436*1.41276
11/10/2010 06:05:00*1.41432*1.41416*1.41432*1.41347
11/10/2010 06:10:00*1.41416*1.41391*1.41449*1.41391
11/10/2010 06:15:00*1.41391*1.41352*1.41392*1.41334
11/10/2010 06:20:00*1.41352*1.41329*1.41369*1.41291
11/10/2010 06:25:00*1.41329*1.41282*1.41329*1.41252
11/10/2010 06:30:00*1.41282*1.41332*1.41339*1.41282
11/10/2010 06:35:00*1.41332*1.41346*1.41382*1.41332
11/10/2010 06:40:00*1.41346*1.41331*1.41371*1.41304
11/10/2010 06:45:00*1.41331*1.41336*1.41362*1.41296
11/10/2010 06:50:00*1.41336*1.41299*1.41336*1.41237
11/10/2010 06:55:00*1.41299*1.41297*1.41336*1.41297
11/10/2010 07:00:00*1.41297*1.41426*1.41426*1.41291
11/10/2010 07:05:00*1.41426*1.41359*1.41426*1.41357
11/10/2010 07:10:00*1.41359*1.41406*1.41409*1.41337
11/10/2010 07:15:00*1.41406*1.41419*1.41419*1.41339
11/10/2010 07:20:00*1.41419*1.41449*1.41529*1.41402
11/10/2010 07:25:00*1.41449*1.41549*1.41684*1.41442
11/10/2010 07:30:00*1.41549*1.41506*1.41574*1.41501
11/10/2010 07:35:00*1.41506*1.41599*1.41609*1.41491
11/10/2010 07:40:00*1.41599*1.41549*1.41649*1.41537
11/10/2010 07:45:00*1.41549*1.41601*1.41601*1.41509
11/10/2010 07:50:00*1.41601*1.41532*1.41601*1.41532
11/10/2010 07:55:00*1.41532*1.41581*1.41601*1.41529
11/10/2010 08:00:00*1.41581*1.41554*1.41649*1.41546
11/10/2010 08:05:00*1.41554*1.41509*1.41566*1.41509
11/10/2010 08:10:00*1.41509*1.41546*1.41569*1.41449
11/10/2010 08:15:00*1.41546*1.41492*1.41546*1.41469
11/10/2010 08:20:00*1.41492*1.41491*1.41539*1.41472
11/10/2010 08:25:00*1.41491*1.41407*1.41497*1.41392
11/10/2010 08:30:00*1.41407*1.41424*1.41439*1.41377
11/10/2010 08:35:00*1.41424*1.41479*1.41509*1.41409
11/10/2010 08:40:00*1.41479*1.41514*1.41579*1.41479
11/10/2010 08:45:00*1.41514*1.41429*1.41539*1.41429
11/10/2010 08:50:00*1.41429*1.41352*1.41441*1.41351
11/10/2010 08:55:00*1.41352*1.41342*1.41376*1.41324
11/10/2010 09:00:00*1.41342*1.41352*1.41402*1.41339
11/10/2010 09:05:00*1.41352*1.41321*1.41409*1.41307
11/10/2010 09:10:00*1.41321*1.41394*1.41407*1.41259
11/10/2010 09:15:00*1.41394*1.41382*1.41479*1.41314
11/10/2010 09:20:00*1.41382*1.41449*1.41504*1.41379
11/10/2010 09:25:00*1.41449*1.41484*1.41507*1.41404
11/10/2010 09:30:00*1.41484*1.41459*1.41537*1.41419
11/10/2010 09:35:00*1.41459*1.41639*1.41689*1.41454
11/10/2010 09:40:00*1.41639*1.4179*1.41929*1.41639
11/10/2010 09:45:00*1.4179*1.41959*1.42067*1.4179
11/10/2010 09:50:00*1.41959*1.41989*1.41989*1.41889
11/10/2010 09:55:00*1.41989*1.42082*1.42159*1.41989
11/10/2010 10:00:00*1.42082*1.42109*1.42199*1.42049
11/10/2010 10:05:00*1.42109*1.42184*1.42199*1.41989
11/10/2010 10:10:00*1.42184*1.42174*1.42289*1.42139
11/10/2010 10:15:00*1.42174*1.42092*1.42239*1.42092
11/10/2010 10:20:00*1.42092*1.42159*1.42186*1.42071
11/10/2010 10:25:00*1.42159*1.42139*1.42279*1.42099
11/10/2010 10:30:00*1.42139*1.42101*1.42149*1.42019
11/10/2010 10:35:00*1.42101*1.42024*1.42131*1.41979
11/10/2010 10:40:00*1.42024*1.42062*1.42097*1.41969
11/10/2010 10:45:00*1.42062*1.41999*1.42062*1.41952
11/10/2010 10:50:00*1.41999*1.42149*1.42149*1.41974
11/10/2010 10:55:00*1.42149*1.42094*1.42239*1.42079
11/10/2010 11:00:00*1.42094*1.42174*1.42289*1.42094
11/10/2010 11:05:00*1.42174*1.42124*1.42219*1.42082
11/10/2010 11:10:00*1.42124*1.42219*1.42264*1.42099
11/10/2010 11:15:00*1.42219*1.42336*1.42336*1.42219
11/10/2010 11:20:00*1.42336*1.42299*1.42399*1.42279
11/10/2010 11:25:00*1.42299*1.42309*1.42359*1.42261
11/10/2010 11:30:00*1.42309*1.42156*1.42361*1.42129
11/10/2010 11:35:00*1.42156*1.42134*1.42174*1.42069
11/10/2010 11:40:00*1.42134*1.42072*1.42192*1.42072
11/10/2010 11:45:00*1.42072*1.42144*1.42186*1.42057
11/10/2010 11:50:00*1.42144*1.42041*1.42149*1.42036
11/10/2010 11:55:00*1.42041*1.42036*1.42066*1.41972
11/10/2010 12:00:00*1.42036*1.42037*1.42047*1.41987
11/10/2010 12:05:00*1.42037*1.41917*1.42041*1.41917
11/10/2010 12:10:00*1.41917*1.42114*1.42139*1.41917
11/10/2010 12:15:00*1.42114*1.42156*1.42157*1.42034
11/10/2010 12:20:00*1.42156*1.42137*1.42206*1.42137
11/10/2010 12:25:00*1.42137*1.41979*1.42149*1.41979
11/10/2010 12:30:00*1.41979*1.41934*1.41979*1.41797
11/10/2010 12:35:00*1.41934*1.41912*1.41949*1.41912
11/10/2010 12:40:00*1.41912*1.41874*1.41949*1.41849
11/10/2010 12:45:00*1.41874*1.42019*1.42019*1.41874
11/10/2010 12:50:00*1.42019*1.41949*1.42031*1.41834
11/10/2010 12:55:00*1.41949*1.41999*1.42052*1.41904
11/10/2010 13:00:00*1.41999*1.41939*1.41999*1.41914
11/10/2010 13:05:00*1.41939*1.41944*1.41999*1.41869
11/10/2010 13:10:00*1.41944*1.41794*1.41979*1.41794
11/10/2010 13:15:00*1.41794*1.41879*1.41879*1.41777
11/10/2010 13:20:00*1.41879*1.41664*1.41884*1.41644
11/10/2010 13:25:00*1.41664*1.41646*1.41763*1.41609
11/10/2010 13:30:00*1.41646*1.41664*1.41699*1.41599
11/10/2010 13:35:00*1.41664*1.41769*1.41769*1.41654
11/10/2010 13:40:00*1.41769*1.41704*1.41777*1.41684
11/10/2010 13:45:00*1.41704*1.41684*1.41758*1.41674
11/10/2010 13:50:00*1.41684*1.41644*1.41749*1.41644
11/10/2010 13:55:00*1.41644*1.41724*1.41732*1.41644
11/10/2010 14:00:00*1.41724*1.41664*1.41724*1.41664
11/10/2010 14:05:00*1.41664*1.41707*1.41864*1.41624
11/10/2010 14:10:00*1.41707*1.41614*1.41739*1.41609
11/10/2010 14:15:00*1.41614*1.41524*1.41619*1.41524
11/10/2010 14:20:00*1.41524*1.41554*1.41554*1.41504
11/10/2010 14:25:00*1.41554*1.41554*1.41564*1.41529
11/10/2010 14:30:00*1.41554*1.41484*1.41564*1.41484
11/10/2010 14:35:00*1.41484*1.41514*1.41514*1.41484
11/10/2010 14:40:00*1.41514*1.41504*1.41514*1.41504
11/10/2010 14:45:00*1.41504*1.41529*1.41559*1.41499
11/10/2010 14:50:00*1.41529*1.41539*1.41559*1.41529
11/10/2010 14:55:00*1.41539*1.4157*1.4157*1.41469
11/10/2010 15:00:00*1.4157*1.41484*1.4157*1.41484
11/10/2010 15:05:00*1.41484*1.41484*1.41484*1.41484
11/10/2010 15:10:00*1.41484*1.41484*1.41484*1.41484
11/10/2010 15:15:00*1.41484*1.41484*1.41484*1.41484
11/10/2010 15:20:00*1.41484*1.41484*1.41484*1.41484
11/10/2010 15:25:00*1.41484*1.41484*1.41484*1.41484
11/10/2010 15:30:00*1.41484*1.41529*1.41544*1.41484
11/10/2010 15:35:00*1.41529*1.41504*1.41529*1.41504
11/10/2010 15:40:00*1.41504*1.41504*1.41504*1.41504
11/10/2010 15:45:00*1.41504*1.41554*1.41554*1.41504
11/10/2010 15:50:00*1.41554*1.41529*1.41554*1.41529
11/10/2010 15:55:00*1.41529*1.41554*1.41554*1.41529
11/10/2010 16:00:00*1.41554*1.41577*1.41577*1.41554
11/10/2010 16:05:00*1.41577*1.41429*1.41577*1.41429
11/10/2010 16:10:00*1.41429*1.41449*1.41449*1.41429
11/10/2010 16:15:00*1.41449*1.41424*1.41449*1.41424
11/10/2010 16:20:00*1.41424*1.41439*1.41439*1.41424
11/10/2010 16:25:00*1.41439*1.41424*1.41439*1.41414
11/10/2010 16:30:00*1.41424*1.41424*1.41424*1.41419
11/10/2010 16:35:00*1.41424*1.41454*1.41499*1.41414
11/10/2010 16:40:00*1.41454*1.41489*1.41551*1.41454
11/10/2010 16:45:00*1.41489*1.41489*1.41531*1.41469
11/10/2010 16:50:00*1.41489*1.41509*1.41542*1.41479
11/10/2010 16:55:00*1.41509*1.41509*1.4154*1.41509
11/10/2010 17:00:00*1.41509*1.41514*1.41554*1.41509
