11/08/2010 17:05:00*1.40774*1.40814*1.40876*1.40774
11/08/2010 17:10:00*1.40814*1.40885*1.40885*1.40814
11/08/2010 17:15:00*1.40885*1.40779*1.40885*1.40779
11/08/2010 17:20:00*1.40779*1.40779*1.40779*1.40779
11/08/2010 17:25:00*1.40779*1.40779*1.40779*1.40779
11/08/2010 17:30:00*1.40779*1.40779*1.40779*1.40779
11/08/2010 17:35:00*1.40779*1.40779*1.40779*1.40779
11/08/2010 17:40:00*1.40779*1.40779*1.40779*1.40779
11/08/2010 17:45:00*1.40779*1.40779*1.40779*1.40779
11/08/2010 17:50:00*1.40779*1.40779*1.40779*1.40779
11/08/2010 17:55:00*1.40779*1.40794*1.40794*1.40779
11/08/2010 18:00:00*1.40794*1.40794*1.40794*1.40794
11/08/2010 18:05:00*1.40794*1.40854*1.40854*1.40794
11/08/2010 18:10:00*1.40854*1.40814*1.40854*1.40814
11/08/2010 18:15:00*1.40814*1.40794*1.40869*1.40789
11/08/2010 18:20:00*1.40794*1.40774*1.40799*1.40774
11/08/2010 18:25:00*1.40774*1.40869*1.40869*1.40774
11/08/2010 18:30:00*1.40869*1.40794*1.40869*1.40794
11/08/2010 18:35:00*1.40794*1.40794*1.40794*1.40769
11/08/2010 18:40:00*1.40794*1.40799*1.40799*1.40784
11/08/2010 18:45:00*1.40799*1.40814*1.40819*1.40794
11/08/2010 18:50:00*1.40814*1.40814*1.40819*1.40814
11/08/2010 18:55:00*1.40814*1.40859*1.40865*1.40814
11/08/2010 19:00:00*1.40859*1.41039*1.41039*1.40854
11/08/2010 19:05:00*1.41039*1.41025*1.41165*1.40954
11/08/2010 19:10:00*1.41025*1.41059*1.41059*1.41025
11/08/2010 19:15:00*1.41059*1.41124*1.41167*1.41059
11/08/2010 19:20:00*1.41124*1.41034*1.41165*1.40949
11/08/2010 19:25:00*1.41034*1.41059*1.41059*1.41034
11/08/2010 19:30:00*1.41059*1.41109*1.41109*1.41054
11/08/2010 19:35:00*1.41109*1.41109*1.41109*1.41084
11/08/2010 19:40:00*1.41109*1.41084*1.41109*1.41074
11/08/2010 19:45:00*1.41084*1.41089*1.41099*1.41064
11/08/2010 19:50:00*1.41089*1.41084*1.41099*1.41074
11/08/2010 19:55:00*1.41084*1.41084*1.41099*1.41074
11/08/2010 20:00:00*1.41084*1.41084*1.41089*1.41064
11/08/2010 20:05:00*1.41084*1.41089*1.41089*1.41084
11/08/2010 20:10:00*1.41089*1.41089*1.41089*1.41089
11/08/2010 20:15:00*1.41089*1.41089*1.41089*1.41089
11/08/2010 20:20:00*1.41089*1.40989*1.41089*1.40989
11/08/2010 20:25:00*1.40989*1.40989*1.40989*1.40989
11/08/2010 20:30:00*1.40989*1.41034*1.41034*1.40989
11/08/2010 20:35:00*1.41034*1.41034*1.41034*1.41034
11/08/2010 20:40:00*1.41034*1.41034*1.41034*1.41034
11/08/2010 20:45:00*1.41034*1.41034*1.41034*1.41034
11/08/2010 20:50:00*1.41034*1.41034*1.41034*1.41034
11/08/2010 20:55:00*1.41034*1.41034*1.41034*1.41034
11/08/2010 21:00:00*1.41034*1.41034*1.41034*1.41034
11/08/2010 21:05:00*1.41034*1.41004*1.41034*1.41004
11/08/2010 21:10:00*1.41004*1.41004*1.41004*1.41004
11/08/2010 21:15:00*1.41004*1.41024*1.41024*1.41004
11/08/2010 21:20:00*1.41024*1.41014*1.41049*1.41014
11/08/2010 21:25:00*1.41014*1.41014*1.41034*1.41004
11/08/2010 21:30:00*1.41014*1.41009*1.41024*1.41009
11/08/2010 21:35:00*1.41009*1.41129*1.41129*1.41004
11/08/2010 21:40:00*1.41129*1.41009*1.41169*1.41004
11/08/2010 21:45:00*1.41009*1.40994*1.41009*1.40994
11/08/2010 21:50:00*1.40994*1.41004*1.41004*1.40994
11/08/2010 21:55:00*1.41004*1.40989*1.41024*1.40854
11/08/2010 22:00:00*1.40989*1.40989*1.40989*1.40989
11/08/2010 22:05:00*1.40989*1.40989*1.40989*1.40989
11/08/2010 22:10:00*1.40989*1.40989*1.40989*1.40989
11/08/2010 22:15:00*1.40989*1.40989*1.40989*1.40989
11/08/2010 22:20:00*1.40989*1.40989*1.40989*1.40989
11/08/2010 22:25:00*1.40989*1.40989*1.40989*1.40989
11/08/2010 22:30:00*1.40989*1.40989*1.40989*1.40989
11/08/2010 22:35:00*1.40989*1.40989*1.40989*1.40989
11/08/2010 22:40:00*1.40989*1.40989*1.40989*1.40989
11/08/2010 22:45:00*1.40989*1.40989*1.40989*1.40989
11/08/2010 22:50:00*1.40989*1.40989*1.40989*1.40989
11/08/2010 22:55:00*1.40989*1.40989*1.40989*1.40989
11/08/2010 23:00:00*1.40989*1.40989*1.40989*1.40989
11/08/2010 23:05:00*1.40989*1.41034*1.41034*1.40989
11/08/2010 23:10:00*1.41034*1.41059*1.41059*1.41034
11/08/2010 23:15:00*1.41059*1.41059*1.41059*1.41054
11/08/2010 23:20:00*1.41059*1.41059*1.41059*1.41054
11/08/2010 23:25:00*1.41059*1.41054*1.41059*1.41054
11/08/2010 23:30:00*1.41054*1.41054*1.41054*1.41054
11/08/2010 23:35:00*1.41054*1.41054*1.41054*1.41054
11/08/2010 23:40:00*1.41054*1.41059*1.41059*1.41054
11/08/2010 23:45:00*1.41059*1.41039*1.41059*1.41039
11/08/2010 23:50:00*1.41039*1.41059*1.41059*1.41034
11/08/2010 23:55:00*1.41059*1.41049*1.41059*1.41039
11/09/2010 00:00:00*1.41049*1.41014*1.41049*1.41014
11/09/2010 00:05:00*1.41014*1.41014*1.41014*1.41014
11/09/2010 00:10:00*1.41014*1.40789*1.41014*1.40789
11/09/2010 00:15:00*1.40789*1.41069*1.41069*1.40789
11/09/2010 00:20:00*1.41069*1.41069*1.41069*1.41069
11/09/2010 00:25:00*1.41069*1.41069*1.41069*1.41069
11/09/2010 00:30:00*1.41069*1.41064*1.41069*1.41064
11/09/2010 00:35:00*1.41064*1.41069*1.41094*1.41039
11/09/2010 00:40:00*1.41069*1.41069*1.41069*1.41069
11/09/2010 00:45:00*1.41069*1.41284*1.41284*1.41069
11/09/2010 00:50:00*1.41284*1.41309*1.41334*1.41284
11/09/2010 00:55:00*1.41309*1.41279*1.41309*1.41279
11/09/2010 01:00:00*1.41279*1.41289*1.41289*1.41279
11/09/2010 01:05:00*1.41289*1.41429*1.41469*1.41274
11/09/2010 01:10:00*1.41429*1.41264*1.41449*1.41219
11/09/2010 01:15:00*1.41264*1.41369*1.41429*1.41264
11/09/2010 01:20:00*1.41369*1.41329*1.41429*1.41304
11/09/2010 01:25:00*1.41329*1.41304*1.41349*1.41299
11/09/2010 01:30:00*1.41304*1.41304*1.41329*1.41294
11/09/2010 01:35:00*1.41304*1.41314*1.41389*1.41299
11/09/2010 01:40:00*1.41314*1.41189*1.41389*1.41189
11/09/2010 01:45:00*1.41189*1.41339*1.41339*1.41102
11/09/2010 01:50:00*1.41339*1.41299*1.41409*1.41168
11/09/2010 01:55:00*1.41299*1.41349*1.41379*1.41264
11/09/2010 02:00:00*1.41349*1.41351*1.41399*1.41314
11/09/2010 02:05:00*1.41351*1.41399*1.41439*1.41339
11/09/2010 02:10:00*1.41399*1.41329*1.41409*1.41299
11/09/2010 02:15:00*1.41329*1.41253*1.41329*1.41194
11/09/2010 02:20:00*1.41253*1.41284*1.41309*1.41234
11/09/2010 02:25:00*1.41284*1.41289*1.41329*1.41284
11/09/2010 02:30:00*1.41289*1.41389*1.41389*1.41249
11/09/2010 02:35:00*1.41389*1.41334*1.41394*1.41324
11/09/2010 02:40:00*1.41334*1.41234*1.41343*1.41234
11/09/2010 02:45:00*1.41234*1.41244*1.41259*1.41214
11/09/2010 02:50:00*1.41244*1.41219*1.41244*1.41194
11/09/2010 02:55:00*1.41219*1.41258*1.41274*1.41154
11/09/2010 03:00:00*1.41258*1.41289*1.41309*1.41244
11/09/2010 03:05:00*1.41289*1.41359*1.41369*1.41219
11/09/2010 03:10:00*1.41359*1.41368*1.41382*1.41319
11/09/2010 03:15:00*1.41368*1.41449*1.41478*1.41334
11/09/2010 03:20:00*1.41449*1.41439*1.41489*1.41384
11/09/2010 03:25:00*1.41439*1.41459*1.41499*1.41389
11/09/2010 03:30:00*1.41459*1.41419*1.41489*1.41399
11/09/2010 03:35:00*1.41419*1.41473*1.41493*1.41354
11/09/2010 03:40:00*1.41473*1.41493*1.41508*1.41433
11/09/2010 03:45:00*1.41493*1.41508*1.41553*1.41458
11/09/2010 03:50:00*1.41508*1.41448*1.41508*1.41418
11/09/2010 03:55:00*1.41448*1.41439*1.41468*1.41434
11/09/2010 04:00:00*1.41439*1.41374*1.41439*1.41369
11/09/2010 04:05:00*1.41374*1.41296*1.41374*1.41249
11/09/2010 04:10:00*1.41296*1.41346*1.41346*1.41287
11/09/2010 04:15:00*1.41346*1.41336*1.41401*1.41322
11/09/2010 04:20:00*1.41336*1.41347*1.41347*1.41287
11/09/2010 04:25:00*1.41347*1.41259*1.41347*1.41216
11/09/2010 04:30:00*1.41259*1.41132*1.41262*1.41127
11/09/2010 04:35:00*1.41132*1.41047*1.41174*1.41047
11/09/2010 04:40:00*1.41047*1.40979*1.41092*1.40979
11/09/2010 04:45:00*1.40979*1.41102*1.41102*1.40974
11/09/2010 04:50:00*1.41102*1.40966*1.41102*1.40922
11/09/2010 04:55:00*1.40966*1.40994*1.41034*1.40896
11/09/2010 05:00:00*1.40994*1.40889*1.40994*1.40859
11/09/2010 05:05:00*1.40889*1.40976*1.40979*1.40889
11/09/2010 05:10:00*1.40976*1.40907*1.40991*1.40906
11/09/2010 05:15:00*1.40907*1.40867*1.40907*1.40822
11/09/2010 05:20:00*1.40867*1.40876*1.40876*1.40818
11/09/2010 05:25:00*1.40876*1.40921*1.40932*1.40872
11/09/2010 05:30:00*1.40921*1.40889*1.40936*1.40862
11/09/2010 05:35:00*1.40889*1.40847*1.40891*1.40822
11/09/2010 05:40:00*1.40847*1.40794*1.40847*1.40794
11/09/2010 05:45:00*1.40794*1.40819*1.40832*1.40714
11/09/2010 05:50:00*1.40819*1.40831*1.40849*1.40749
11/09/2010 05:55:00*1.40831*1.40869*1.4087*1.40769
11/09/2010 06:00:00*1.40869*1.40849*1.40873*1.40799
11/09/2010 06:05:00*1.40849*1.40872*1.40879*1.40814
11/09/2010 06:10:00*1.40872*1.40819*1.40872*1.40784
11/09/2010 06:15:00*1.40819*1.40909*1.40946*1.40819
11/09/2010 06:20:00*1.40909*1.40936*1.40978*1.40899
11/09/2010 06:25:00*1.40936*1.40939*1.40964*1.40932
11/09/2010 06:30:00*1.40939*1.40901*1.40946*1.40884
11/09/2010 06:35:00*1.40901*1.40927*1.40949*1.40897
11/09/2010 06:40:00*1.40927*1.40871*1.40927*1.40869
11/09/2010 06:45:00*1.40871*1.40821*1.40906*1.40813
11/09/2010 06:50:00*1.40821*1.40761*1.40821*1.40722
11/09/2010 06:55:00*1.40761*1.40739*1.40786*1.40718
11/09/2010 07:00:00*1.40739*1.40716*1.40749*1.40716
11/09/2010 07:05:00*1.40716*1.40719*1.40767*1.40687
11/09/2010 07:10:00*1.40719*1.40729*1.40759*1.40696
11/09/2010 07:15:00*1.40729*1.40702*1.40746*1.40679
11/09/2010 07:20:00*1.40702*1.40756*1.40769*1.40702
11/09/2010 07:25:00*1.40756*1.40731*1.40759*1.40729
11/09/2010 07:30:00*1.40731*1.40729*1.40769*1.40674
11/09/2010 07:35:00*1.40729*1.40751*1.40757*1.40726
11/09/2010 07:40:00*1.40751*1.40691*1.40751*1.40659
11/09/2010 07:45:00*1.40691*1.40632*1.40696*1.40632
11/09/2010 07:50:00*1.40632*1.40597*1.40678*1.40597
11/09/2010 07:55:00*1.40597*1.40569*1.40597*1.4056
11/09/2010 08:00:00*1.40569*1.40591*1.40611*1.40549
11/09/2010 08:05:00*1.40591*1.40551*1.40621*1.40537
11/09/2010 08:10:00*1.40551*1.40657*1.40686*1.40551
11/09/2010 08:15:00*1.40657*1.40627*1.40677*1.40581
11/09/2010 08:20:00*1.40627*1.40666*1.40671*1.40602
11/09/2010 08:25:00*1.40666*1.40649*1.40669*1.40622
11/09/2010 08:30:00*1.40649*1.40661*1.40666*1.40639
11/09/2010 08:35:00*1.40661*1.40696*1.40706*1.40649
11/09/2010 08:40:00*1.40696*1.40687*1.40729*1.40679
11/09/2010 08:45:00*1.40687*1.40649*1.40696*1.40632
11/09/2010 08:50:00*1.40649*1.40611*1.40649*1.40576
11/09/2010 08:55:00*1.40611*1.40553*1.40622*1.40504
11/09/2010 09:00:00*1.40553*1.40508*1.40598*1.40508
11/09/2010 09:05:00*1.40508*1.40482*1.40529*1.40387
11/09/2010 09:10:00*1.40482*1.40489*1.40516*1.40442
11/09/2010 09:15:00*1.40489*1.40521*1.40531*1.40477
11/09/2010 09:20:00*1.40521*1.40487*1.40549*1.40456
11/09/2010 09:25:00*1.40487*1.40451*1.40487*1.40399
11/09/2010 09:30:00*1.40451*1.40437*1.40452*1.40417
11/09/2010 09:35:00*1.40437*1.40446*1.40456*1.40427
11/09/2010 09:40:00*1.40446*1.40517*1.40531*1.40402
11/09/2010 09:45:00*1.40517*1.40507*1.40597*1.40491
11/09/2010 09:50:00*1.40507*1.40509*1.40639*1.40497
11/09/2010 09:55:00*1.40509*1.40534*1.40654*1.40503
11/09/2010 10:00:00*1.40534*1.40384*1.40539*1.40373
11/09/2010 10:05:00*1.40384*1.40329*1.40384*1.40274
11/09/2010 10:10:00*1.40329*1.40276*1.40396*1.40276
11/09/2010 10:15:00*1.40276*1.4034*1.40359*1.40272
11/09/2010 10:20:00*1.4034*1.40373*1.40388*1.40297
11/09/2010 10:25:00*1.40373*1.40349*1.40431*1.40326
11/09/2010 10:30:00*1.40349*1.40389*1.40389*1.40249
11/09/2010 10:35:00*1.40389*1.40509*1.40509*1.40364
11/09/2010 10:40:00*1.40509*1.40594*1.40594*1.40487
11/09/2010 10:45:00*1.40594*1.40631*1.40659*1.40562
11/09/2010 10:50:00*1.40631*1.4068*1.40804*1.40616
11/09/2010 10:55:00*1.4068*1.40514*1.40681*1.40474
11/09/2010 11:00:00*1.40514*1.40433*1.40524*1.40433
11/09/2010 11:05:00*1.40433*1.40487*1.40487*1.40406
11/09/2010 11:10:00*1.40487*1.40689*1.40689*1.40486
11/09/2010 11:15:00*1.40689*1.40759*1.40774*1.40689
11/09/2010 11:20:00*1.40759*1.40762*1.40774*1.40677
11/09/2010 11:25:00*1.40762*1.40839*1.40839*1.40741
11/09/2010 11:30:00*1.40839*1.40947*1.40987*1.40794
11/09/2010 11:35:00*1.40947*1.40907*1.41019*1.40864
11/09/2010 11:40:00*1.40907*1.40822*1.40929*1.40813
11/09/2010 11:45:00*1.40822*1.40794*1.40909*1.40794
11/09/2010 11:50:00*1.40794*1.40957*1.41042*1.40794
11/09/2010 11:55:00*1.40957*1.40909*1.40984*1.40883
11/09/2010 12:00:00*1.40909*1.40921*1.40941*1.40869
11/09/2010 12:05:00*1.40921*1.40994*1.41019*1.40769
11/09/2010 12:10:00*1.40994*1.41036*1.41165*1.40939
11/09/2010 12:15:00*1.41036*1.41049*1.41081*1.41032
11/09/2010 12:20:00*1.41049*1.41057*1.41057*1.40867
11/09/2010 12:25:00*1.41057*1.41049*1.41084*1.40959
11/09/2010 12:30:00*1.41049*1.41039*1.41099*1.40989
11/09/2010 12:35:00*1.41039*1.41009*1.41069*1.40984
11/09/2010 12:40:00*1.41009*1.40917*1.41019*1.40917
11/09/2010 12:45:00*1.40917*1.40886*1.40979*1.40873
11/09/2010 12:50:00*1.40886*1.41029*1.41029*1.40829
11/09/2010 12:55:00*1.41029*1.40979*1.41049*1.40905
11/09/2010 13:00:00*1.40979*1.41009*1.41009*1.40979
11/09/2010 13:05:00*1.41009*1.40926*1.41015*1.40894
11/09/2010 13:10:00*1.40926*1.40824*1.40959*1.40749
11/09/2010 13:15:00*1.40824*1.40754*1.40824*1.40754
11/09/2010 13:20:00*1.40754*1.40859*1.40899*1.40754
11/09/2010 13:25:00*1.40859*1.40919*1.40949*1.40834
11/09/2010 13:30:00*1.40919*1.41124*1.41124*1.40919
11/09/2010 13:35:00*1.41124*1.41124*1.41124*1.41079
11/09/2010 13:40:00*1.41124*1.41134*1.41149*1.41099
11/09/2010 13:45:00*1.41134*1.41159*1.41229*1.41134
11/09/2010 13:50:00*1.41159*1.41129*1.41204*1.41089
11/09/2010 13:55:00*1.41129*1.41069*1.41149*1.41008
11/09/2010 14:00:00*1.41069*1.41097*1.41149*1.41069
11/09/2010 14:05:00*1.41097*1.41104*1.41134*1.41059
11/09/2010 14:10:00*1.41104*1.41082*1.41106*1.41054
11/09/2010 14:15:00*1.41082*1.41064*1.41082*1.41049
11/09/2010 14:20:00*1.41064*1.40954*1.4116*1.40954
11/09/2010 14:25:00*1.40954*1.41064*1.41107*1.40954
11/09/2010 14:30:00*1.41064*1.41084*1.41143*1.41064
11/09/2010 14:35:00*1.41084*1.41123*1.41179*1.41084
11/09/2010 14:40:00*1.41123*1.41084*1.41135*1.41074
11/09/2010 14:45:00*1.41084*1.41089*1.41089*1.41084
11/09/2010 14:50:00*1.41089*1.41104*1.41104*1.41089
11/09/2010 14:55:00*1.41104*1.41129*1.41129*1.41104
11/09/2010 15:00:00*1.41129*1.4115*1.41157*1.41129
11/09/2010 15:05:00*1.4115*1.41109*1.41154*1.41099
11/09/2010 15:10:00*1.41109*1.41139*1.41139*1.41109
11/09/2010 15:15:00*1.41139*1.41269*1.41269*1.41139
11/09/2010 15:20:00*1.41269*1.41274*1.41274*1.41209
11/09/2010 15:25:00*1.41274*1.41344*1.41359*1.41229
11/09/2010 15:30:00*1.41344*1.41349*1.41399*1.41329
11/09/2010 15:35:00*1.41349*1.41409*1.41449*1.41349
11/09/2010 15:40:00*1.41409*1.41424*1.41429*1.41259
11/09/2010 15:45:00*1.41424*1.41474*1.41474*1.41389
11/09/2010 15:50:00*1.41474*1.41474*1.41489*1.41419
11/09/2010 15:55:00*1.41474*1.41474*1.41489*1.41404
11/09/2010 16:00:00*1.41474*1.41451*1.41474*1.41334
11/09/2010 16:05:00*1.41451*1.41469*1.41469*1.41429
11/09/2010 16:10:00*1.41469*1.41469*1.41469*1.41469
11/09/2010 16:15:00*1.41469*1.41504*1.41504*1.41454
11/09/2010 16:20:00*1.41504*1.41484*1.41504*1.41444
11/09/2010 16:25:00*1.41484*1.41484*1.41484*1.41484
11/09/2010 16:30:00*1.41484*1.41484*1.41529*1.41484
11/09/2010 16:35:00*1.41484*1.41484*1.41529*1.41484
11/09/2010 16:40:00*1.41484*1.41484*1.41484*1.41484
11/09/2010 16:45:00*1.41484*1.41529*1.41579*1.41484
11/09/2010 16:50:00*1.41529*1.41484*1.41554*1.41484
11/09/2010 16:55:00*1.41484*1.41544*1.41579*1.41484
11/09/2010 17:00:00*1.41544*1.41504*1.41552*1.41504
