11/07/2010 17:05:00*1.38149*1.38149*1.38149*1.38149
11/07/2010 17:10:00*1.38149*1.38149*1.38149*1.38149
11/07/2010 17:15:00*1.38149*1.38869*1.38869*1.38149
11/07/2010 17:20:00*1.38869*1.38869*1.38869*1.38869
11/07/2010 17:25:00*1.38869*1.38869*1.38869*1.38869
11/07/2010 17:30:00*1.38869*1.38869*1.38869*1.38869
11/07/2010 17:35:00*1.38869*1.38869*1.38869*1.38869
11/07/2010 17:40:00*1.38869*1.38869*1.38869*1.38869
11/07/2010 17:45:00*1.38869*1.38819*1.38869*1.38819
11/07/2010 17:50:00*1.38819*1.38819*1.38819*1.38819
11/07/2010 17:55:00*1.38819*1.38919*1.38919*1.38819
11/07/2010 18:00:00*1.38919*1.38919*1.38919*1.38919
11/07/2010 18:05:00*1.38919*1.38919*1.38919*1.38919
11/07/2010 18:10:00*1.38919*1.39219*1.39219*1.38919
11/07/2010 18:15:00*1.39219*1.39319*1.39319*1.39219
11/07/2010 18:20:00*1.39319*1.39319*1.39319*1.39319
11/07/2010 18:25:00*1.39319*1.39319*1.39319*1.39319
11/07/2010 18:30:00*1.39319*1.39379*1.39379*1.39319
11/07/2010 18:35:00*1.39379*1.39319*1.39379*1.39319
11/07/2010 18:40:00*1.39319*1.39319*1.39319*1.39319
11/07/2010 18:45:00*1.39319*1.39319*1.39319*1.39319
11/07/2010 18:50:00*1.39319*1.39319*1.39319*1.39319
11/07/2010 18:55:00*1.39319*1.39319*1.39344*1.39319
11/07/2010 19:00:00*1.39319*1.39319*1.39369*1.39319
11/07/2010 19:05:00*1.39319*1.39319*1.39319*1.39319
11/07/2010 19:10:00*1.39319*1.39319*1.39319*1.39319
11/07/2010 19:15:00*1.39319*1.39319*1.39319*1.39319
11/07/2010 19:20:00*1.39319*1.39319*1.39319*1.39319
11/07/2010 19:25:00*1.39319*1.39319*1.39319*1.39319
11/07/2010 19:30:00*1.39319*1.39319*1.39319*1.39319
11/07/2010 19:35:00*1.39319*1.39319*1.39319*1.39319
11/07/2010 19:40:00*1.39319*1.39319*1.39319*1.39319
11/07/2010 19:45:00*1.39319*1.39319*1.39319*1.39319
11/07/2010 19:50:00*1.39319*1.39319*1.39319*1.39319
11/07/2010 19:55:00*1.39319*1.39319*1.39319*1.39319
11/07/2010 20:00:00*1.39319*1.39319*1.39319*1.39319
11/07/2010 20:05:00*1.39319*1.39319*1.39319*1.39319
11/07/2010 20:10:00*1.39319*1.39319*1.39319*1.39319
11/07/2010 20:15:00*1.39319*1.39319*1.39319*1.39319
11/07/2010 20:20:00*1.39319*1.39319*1.39319*1.39319
11/07/2010 20:25:00*1.39319*1.39399*1.39399*1.39319
11/07/2010 20:30:00*1.39399*1.39429*1.39429*1.39399
11/07/2010 20:35:00*1.39429*1.39429*1.39429*1.39429
11/07/2010 20:40:00*1.39429*1.39499*1.39499*1.39429
11/07/2010 20:45:00*1.39499*1.39499*1.39499*1.39499
11/07/2010 20:50:00*1.39499*1.39499*1.39499*1.39499
11/07/2010 20:55:00*1.39499*1.39499*1.39499*1.39499
11/07/2010 21:00:00*1.39499*1.39699*1.39699*1.39499
11/07/2010 21:05:00*1.39699*1.39699*1.39699*1.39699
11/07/2010 21:10:00*1.39699*1.40109*1.40109*1.39699
11/07/2010 21:15:00*1.40109*1.40109*1.40109*1.40059
11/07/2010 21:20:00*1.40109*1.40154*1.40154*1.40109
11/07/2010 21:25:00*1.40154*1.40114*1.40159*1.40114
11/07/2010 21:30:00*1.40114*1.40114*1.40314*1.40114
11/07/2010 21:35:00*1.40114*1.40164*1.40164*1.40114
11/07/2010 21:40:00*1.40164*1.40174*1.40269*1.40164
11/07/2010 21:45:00*1.40174*1.40574*1.41489*1.39844
11/07/2010 21:50:00*1.40574*1.40494*1.40694*1.40244
11/07/2010 21:55:00*1.40494*1.40574*1.40584*1.40279
11/07/2010 22:00:00*1.40574*1.40374*1.40594*1.40314
11/07/2010 22:05:00*1.40374*1.40464*1.40474*1.40374
11/07/2010 22:10:00*1.40464*1.40484*1.40504*1.40434
11/07/2010 22:15:00*1.40484*1.40514*1.40559*1.40484
11/07/2010 22:20:00*1.40514*1.40534*1.40534*1.40514
11/07/2010 22:25:00*1.40534*1.40574*1.40574*1.40514
11/07/2010 22:30:00*1.40574*1.40664*1.40664*1.40404
11/07/2010 22:35:00*1.40664*1.40574*1.40664*1.40354
11/07/2010 22:40:00*1.40574*1.40579*1.40579*1.40569
11/07/2010 22:45:00*1.40579*1.40614*1.40614*1.40564
11/07/2010 22:50:00*1.40614*1.40624*1.40624*1.40614
11/07/2010 22:55:00*1.40624*1.40624*1.40629*1.40624
11/07/2010 23:00:00*1.40624*1.40614*1.40624*1.40614
11/07/2010 23:05:00*1.40614*1.40604*1.40614*1.40604
11/07/2010 23:10:00*1.40604*1.40584*1.40614*1.40574
11/07/2010 23:15:00*1.40584*1.40604*1.40614*1.40584
11/07/2010 23:20:00*1.40604*1.40604*1.40624*1.40584
11/07/2010 23:25:00*1.40604*1.40604*1.40614*1.40604
11/07/2010 23:30:00*1.40604*1.40614*1.40629*1.40604
11/07/2010 23:35:00*1.40614*1.40614*1.40624*1.40604
11/07/2010 23:40:00*1.40614*1.40634*1.40644*1.40584
11/07/2010 23:45:00*1.40634*1.40614*1.40634*1.40614
11/07/2010 23:50:00*1.40614*1.40614*1.40614*1.40614
11/07/2010 23:55:00*1.40614*1.40614*1.40614*1.40559
11/08/2010 00:00:00*1.40614*1.40614*1.40614*1.40584
11/08/2010 00:05:00*1.40614*1.40604*1.40614*1.40584
11/08/2010 00:10:00*1.40604*1.40574*1.40604*1.40574
11/08/2010 00:15:00*1.40574*1.40244*1.40574*1.40109
11/08/2010 00:20:00*1.40244*1.40224*1.40244*1.40084
11/08/2010 00:25:00*1.40224*1.40214*1.40224*1.40179
11/08/2010 00:30:00*1.40214*1.40214*1.40214*1.40189
11/08/2010 00:35:00*1.40214*1.40209*1.40264*1.40189
11/08/2010 00:40:00*1.40209*1.40214*1.40214*1.40189
11/08/2010 00:45:00*1.40214*1.40259*1.40264*1.40204
11/08/2010 00:50:00*1.40259*1.40259*1.40264*1.40229
11/08/2010 00:55:00*1.40259*1.40299*1.40374*1.40189
11/08/2010 01:00:00*1.40299*1.40349*1.40349*1.40199
11/08/2010 01:05:00*1.40349*1.40369*1.40369*1.40329
11/08/2010 01:10:00*1.40369*1.40384*1.40389*1.40369
11/08/2010 01:15:00*1.40384*1.40349*1.40394*1.40349
11/08/2010 01:20:00*1.40349*1.40349*1.40379*1.40349
11/08/2010 01:25:00*1.40349*1.40349*1.40369*1.40339
11/08/2010 01:30:00*1.40349*1.40259*1.40379*1.40149
11/08/2010 01:35:00*1.40259*1.40254*1.40264*1.40254
11/08/2010 01:40:00*1.40254*1.40379*1.40379*1.40149
11/08/2010 01:45:00*1.40379*1.40669*1.40691*1.40369
11/08/2010 01:50:00*1.40669*1.40629*1.40679*1.40502
11/08/2010 01:55:00*1.40629*1.40389*1.40629*1.40369
11/08/2010 02:00:00*1.40389*1.40491*1.40569*1.40389
11/08/2010 02:05:00*1.40491*1.40509*1.40619*1.40423
11/08/2010 02:10:00*1.40509*1.40379*1.40528*1.40369
11/08/2010 02:15:00*1.40379*1.40329*1.40379*1.40229
11/08/2010 02:20:00*1.40329*1.40329*1.40366*1.40269
11/08/2010 02:25:00*1.40329*1.40419*1.40434*1.40309
11/08/2010 02:30:00*1.40419*1.40464*1.40479*1.40404
11/08/2010 02:35:00*1.40464*1.40251*1.40489*1.40251
11/08/2010 02:40:00*1.40251*1.40219*1.40251*1.40184
11/08/2010 02:45:00*1.40219*1.40334*1.40334*1.40219
11/08/2010 02:50:00*1.40334*1.40414*1.40429*1.40319
11/08/2010 02:55:00*1.40414*1.40339*1.40438*1.40319
11/08/2010 03:00:00*1.40339*1.40279*1.40339*1.40219
11/08/2010 03:05:00*1.40279*1.40379*1.40379*1.40279
11/08/2010 03:10:00*1.40379*1.40374*1.40399*1.40329
11/08/2010 03:15:00*1.40374*1.40189*1.40374*1.40169
11/08/2010 03:20:00*1.40189*1.40199*1.40239*1.40179
11/08/2010 03:25:00*1.40199*1.40209*1.40219*1.40169
11/08/2010 03:30:00*1.40209*1.40229*1.40249*1.40194
11/08/2010 03:35:00*1.40229*1.40239*1.40298*1.40229
11/08/2010 03:40:00*1.40239*1.40249*1.40299*1.40239
11/08/2010 03:45:00*1.40249*1.40299*1.40359*1.40234
11/08/2010 03:50:00*1.40299*1.40289*1.40309*1.40279
11/08/2010 03:55:00*1.40289*1.40354*1.40359*1.40289
11/08/2010 04:00:00*1.40354*1.40489*1.40489*1.40329
11/08/2010 04:05:00*1.40489*1.40621*1.40632*1.40479
11/08/2010 04:10:00*1.40621*1.40739*1.40789*1.40567
11/08/2010 04:15:00*1.40739*1.40706*1.40759*1.40683
11/08/2010 04:20:00*1.40706*1.40661*1.4077*1.40661
11/08/2010 04:25:00*1.40661*1.40859*1.40879*1.40637
11/08/2010 04:30:00*1.40859*1.40779*1.40859*1.40779
11/08/2010 04:35:00*1.40779*1.40808*1.40851*1.40776
11/08/2010 04:40:00*1.40808*1.40829*1.40829*1.40756
11/08/2010 04:45:00*1.40829*1.40789*1.40839*1.40737
11/08/2010 04:50:00*1.40789*1.40727*1.40789*1.40669
11/08/2010 04:55:00*1.40727*1.40709*1.40737*1.40642
11/08/2010 05:00:00*1.40709*1.40711*1.40753*1.40677
11/08/2010 05:05:00*1.40711*1.40737*1.40762*1.40706
11/08/2010 05:10:00*1.40737*1.40834*1.40884*1.40722
11/08/2010 05:15:00*1.40834*1.40849*1.40899*1.40829
11/08/2010 05:20:00*1.40849*1.40961*1.40971*1.40849
11/08/2010 05:25:00*1.40961*1.40909*1.40966*1.40879
11/08/2010 05:30:00*1.40909*1.41022*1.41042*1.40899
11/08/2010 05:35:00*1.41022*1.41031*1.41099*1.41007
11/08/2010 05:40:00*1.41031*1.41189*1.41238*1.41031
11/08/2010 05:45:00*1.41189*1.41119*1.41219*1.41099
11/08/2010 05:50:00*1.41119*1.41042*1.41119*1.40994
11/08/2010 05:55:00*1.41042*1.41166*1.41191*1.41042
11/08/2010 06:00:00*1.41166*1.41123*1.41166*1.41039
11/08/2010 06:05:00*1.41123*1.41138*1.41203*1.41088
11/08/2010 06:10:00*1.41138*1.41173*1.41193*1.41079
11/08/2010 06:15:00*1.41173*1.41159*1.41213*1.41128
11/08/2010 06:20:00*1.41159*1.41172*1.41202*1.41141
11/08/2010 06:25:00*1.41172*1.41082*1.41228*1.41081
11/08/2010 06:30:00*1.41082*1.41051*1.41099*1.41026
11/08/2010 06:35:00*1.41051*1.41126*1.41171*1.41051
11/08/2010 06:40:00*1.41126*1.41166*1.41166*1.41109
11/08/2010 06:45:00*1.41166*1.41201*1.41201*1.41133
11/08/2010 06:50:00*1.41201*1.41181*1.41237*1.41166
11/08/2010 06:55:00*1.41181*1.41141*1.41191*1.41136
11/08/2010 07:00:00*1.41141*1.41074*1.41141*1.41069
11/08/2010 07:05:00*1.41074*1.41131*1.41193*1.41069
11/08/2010 07:10:00*1.41131*1.40952*1.41131*1.40936
11/08/2010 07:15:00*1.40952*1.40837*1.40979*1.40837
11/08/2010 07:20:00*1.40837*1.40872*1.40907*1.40821
11/08/2010 07:25:00*1.40872*1.40836*1.40872*1.40801
11/08/2010 07:30:00*1.40836*1.40837*1.40892*1.40823
11/08/2010 07:35:00*1.40837*1.40842*1.40882*1.40837
11/08/2010 07:40:00*1.40842*1.40919*1.40919*1.40832
11/08/2010 07:45:00*1.40919*1.40919*1.40919*1.40849
11/08/2010 07:50:00*1.40919*1.40877*1.40939*1.40872
11/08/2010 07:55:00*1.40877*1.40899*1.40936*1.40877
11/08/2010 08:00:00*1.40899*1.40844*1.40899*1.40792
11/08/2010 08:05:00*1.40844*1.40787*1.40854*1.40769
11/08/2010 08:10:00*1.40787*1.40879*1.40881*1.40787
11/08/2010 08:15:00*1.40879*1.40894*1.40929*1.40829
11/08/2010 08:20:00*1.40894*1.40769*1.40894*1.40729
11/08/2010 08:25:00*1.40769*1.40849*1.40849*1.40724
11/08/2010 08:30:00*1.40849*1.40926*1.40926*1.40819
11/08/2010 08:35:00*1.40926*1.40896*1.40926*1.40854
11/08/2010 08:40:00*1.40896*1.40927*1.40927*1.40839
11/08/2010 08:45:00*1.40927*1.40904*1.40986*1.40894
11/08/2010 08:50:00*1.40904*1.40679*1.40904*1.40659
11/08/2010 08:55:00*1.40679*1.40672*1.40729*1.40664
11/08/2010 09:00:00*1.40672*1.40678*1.40688*1.40596
11/08/2010 09:05:00*1.40678*1.40778*1.40778*1.40653
11/08/2010 09:10:00*1.40778*1.40758*1.40793*1.40738
11/08/2010 09:15:00*1.40758*1.40752*1.40799*1.40739
11/08/2010 09:20:00*1.40752*1.40722*1.40752*1.40692
11/08/2010 09:25:00*1.40722*1.40692*1.40722*1.40692
11/08/2010 09:30:00*1.40692*1.40718*1.40739*1.40684
11/08/2010 09:35:00*1.40718*1.40722*1.40746*1.40712
11/08/2010 09:40:00*1.40722*1.40687*1.40723*1.40687
11/08/2010 09:45:00*1.40687*1.40696*1.40696*1.40619
11/08/2010 09:50:00*1.40696*1.40799*1.40799*1.4064
11/08/2010 09:55:00*1.40799*1.40979*1.40979*1.40773
11/08/2010 10:00:00*1.40979*1.41089*1.41089*1.40894
11/08/2010 10:05:00*1.41089*1.41079*1.41164*1.41054
11/08/2010 10:10:00*1.41079*1.41157*1.41187*1.41027
11/08/2010 10:15:00*1.41157*1.41179*1.41294*1.41136
11/08/2010 10:20:00*1.41179*1.41052*1.41199*1.41052
11/08/2010 10:25:00*1.41052*1.41041*1.41076*1.41017
11/08/2010 10:30:00*1.41041*1.40922*1.41046*1.40922
11/08/2010 10:35:00*1.40922*1.40983*1.40991*1.40899
11/08/2010 10:40:00*1.40983*1.40962*1.41041*1.40961
11/08/2010 10:45:00*1.40962*1.41134*1.41149*1.40962
11/08/2010 10:50:00*1.41134*1.41096*1.41174*1.41072
11/08/2010 10:55:00*1.41096*1.41099*1.41137*1.41077
11/08/2010 11:00:00*1.41099*1.41099*1.41229*1.41094
11/08/2010 11:05:00*1.41099*1.41199*1.41229*1.41099
11/08/2010 11:10:00*1.41199*1.41217*1.41279*1.41199
11/08/2010 11:15:00*1.41217*1.41262*1.41281*1.41201
11/08/2010 11:20:00*1.41262*1.41341*1.41341*1.41174
11/08/2010 11:25:00*1.41341*1.41241*1.41392*1.41236
11/08/2010 11:30:00*1.41241*1.41229*1.41241*1.41149
11/08/2010 11:35:00*1.41229*1.41197*1.41249*1.41187
11/08/2010 11:40:00*1.41197*1.41139*1.41226*1.41129
11/08/2010 11:45:00*1.41139*1.41142*1.41189*1.41129
11/08/2010 11:50:00*1.41142*1.41067*1.41169*1.41039
11/08/2010 11:55:00*1.41067*1.41058*1.41189*1.41058
11/08/2010 12:00:00*1.41058*1.41089*1.41207*1.41057
11/08/2010 12:05:00*1.41089*1.41101*1.41119*1.41029
11/08/2010 12:10:00*1.41101*1.41122*1.41126*1.41014
11/08/2010 12:15:00*1.41122*1.41039*1.41166*1.41039
11/08/2010 12:20:00*1.41039*1.41017*1.41039*1.40929
11/08/2010 12:25:00*1.41017*1.40824*1.41017*1.40824
11/08/2010 12:30:00*1.40824*1.40907*1.40907*1.40824
11/08/2010 12:35:00*1.40907*1.40909*1.40909*1.40814
11/08/2010 12:40:00*1.40909*1.40844*1.40909*1.40834
11/08/2010 12:45:00*1.40844*1.40805*1.40846*1.40799
11/08/2010 12:50:00*1.40805*1.40734*1.40834*1.40734
11/08/2010 12:55:00*1.40734*1.40724*1.40839*1.40714
11/08/2010 13:00:00*1.40724*1.40724*1.40724*1.40709
11/08/2010 13:05:00*1.40724*1.40779*1.40779*1.40724
11/08/2010 13:10:00*1.40779*1.40764*1.40799*1.40739
11/08/2010 13:15:00*1.40764*1.40764*1.40764*1.40764
11/08/2010 13:20:00*1.40764*1.40799*1.40879*1.40684
11/08/2010 13:25:00*1.40799*1.40721*1.40799*1.40644
11/08/2010 13:30:00*1.40721*1.4071*1.40735*1.40634
11/08/2010 13:35:00*1.4071*1.40644*1.4071*1.40634
11/08/2010 13:40:00*1.40644*1.40709*1.40709*1.40634
11/08/2010 13:45:00*1.40709*1.40664*1.40724*1.40664
11/08/2010 13:50:00*1.40664*1.40644*1.40714*1.40644
11/08/2010 13:55:00*1.40644*1.40644*1.40644*1.40644
11/08/2010 14:00:00*1.40644*1.40644*1.40644*1.40644
11/08/2010 14:05:00*1.40644*1.40664*1.40709*1.40644
11/08/2010 14:10:00*1.40664*1.40634*1.40699*1.40624
11/08/2010 14:15:00*1.40634*1.40644*1.40669*1.40634
11/08/2010 14:20:00*1.40644*1.40634*1.40654*1.40634
11/08/2010 14:25:00*1.40634*1.40629*1.40689*1.40629
11/08/2010 14:30:00*1.40629*1.40659*1.40689*1.40629
11/08/2010 14:35:00*1.40659*1.40689*1.40719*1.40659
11/08/2010 14:40:00*1.40689*1.40694*1.40734*1.40684
11/08/2010 14:45:00*1.40694*1.40704*1.40704*1.40694
11/08/2010 14:50:00*1.40704*1.40674*1.40704*1.40674
11/08/2010 14:55:00*1.40674*1.40739*1.40739*1.40674
11/08/2010 15:00:00*1.40739*1.40659*1.40739*1.40659
11/08/2010 15:05:00*1.40659*1.40679*1.40709*1.40654
11/08/2010 15:10:00*1.40679*1.40609*1.40679*1.40609
11/08/2010 15:15:00*1.40609*1.40679*1.40679*1.40609
11/08/2010 15:20:00*1.40679*1.40699*1.40699*1.40624
11/08/2010 15:25:00*1.40699*1.40644*1.40699*1.40644
11/08/2010 15:30:00*1.40644*1.40614*1.40679*1.40614
11/08/2010 15:35:00*1.40614*1.40669*1.40669*1.40614
11/08/2010 15:40:00*1.40669*1.40699*1.40699*1.40669
11/08/2010 15:45:00*1.40699*1.40704*1.40704*1.40644
11/08/2010 15:50:00*1.40704*1.40659*1.40709*1.40634
11/08/2010 15:55:00*1.40659*1.40654*1.40659*1.40654
11/08/2010 16:00:00*1.40654*1.40674*1.40689*1.40654
11/08/2010 16:05:00*1.40674*1.40639*1.40689*1.40629
11/08/2010 16:10:00*1.40639*1.40664*1.40694*1.40639
11/08/2010 16:15:00*1.40664*1.40644*1.40664*1.40644
11/08/2010 16:20:00*1.40644*1.40819*1.40819*1.40644
11/08/2010 16:25:00*1.40819*1.40819*1.40819*1.40749
11/08/2010 16:30:00*1.40819*1.40754*1.40849*1.40734
11/08/2010 16:35:00*1.40754*1.40729*1.40805*1.40729
11/08/2010 16:40:00*1.40729*1.40814*1.40814*1.40729
11/08/2010 16:45:00*1.40814*1.40729*1.40814*1.40724
11/08/2010 16:50:00*1.40729*1.40744*1.40829*1.40729
11/08/2010 16:55:00*1.40744*1.40779*1.40854*1.40739
11/08/2010 17:00:00*1.40779*1.40774*1.40784*1.40774
