11/04/2010 17:05:00*1.39364*1.39371*1.39475*1.39349
11/04/2010 17:10:00*1.39371*1.39229*1.39371*1.39219
11/04/2010 17:15:00*1.39229*1.39234*1.39239*1.39229
11/04/2010 17:20:00*1.39234*1.39234*1.39234*1.39234
11/04/2010 17:25:00*1.39234*1.39239*1.39239*1.39234
11/04/2010 17:30:00*1.39239*1.39219*1.39239*1.39214
11/04/2010 17:35:00*1.39219*1.39219*1.39375*1.39194
11/04/2010 17:40:00*1.39219*1.39325*1.39326*1.39214
11/04/2010 17:45:00*1.39325*1.39219*1.39325*1.39209
11/04/2010 17:50:00*1.39219*1.39204*1.39219*1.39204
11/04/2010 17:55:00*1.39204*1.39204*1.39209*1.39184
11/04/2010 18:00:00*1.39204*1.39194*1.39204*1.39194
11/04/2010 18:05:00*1.39194*1.39209*1.39209*1.39194
11/04/2010 18:10:00*1.39209*1.39209*1.39209*1.39209
11/04/2010 18:15:00*1.39209*1.3931*1.3931*1.39209
11/04/2010 18:20:00*1.3931*1.39179*1.3931*1.39179
11/04/2010 18:25:00*1.39179*1.39325*1.39325*1.39179
11/04/2010 18:30:00*1.39325*1.39325*1.39325*1.39325
11/04/2010 18:35:00*1.39325*1.39325*1.39325*1.39325
11/04/2010 18:40:00*1.39325*1.39325*1.39325*1.39325
11/04/2010 18:45:00*1.39325*1.39325*1.39325*1.39325
11/04/2010 18:50:00*1.39325*1.39325*1.39325*1.39325
11/04/2010 18:55:00*1.39325*1.39325*1.39325*1.39325
11/04/2010 19:00:00*1.39325*1.39325*1.39325*1.39325
11/04/2010 19:05:00*1.39325*1.39204*1.39325*1.39204
11/04/2010 19:10:00*1.39204*1.39229*1.39299*1.39204
11/04/2010 19:15:00*1.39229*1.39229*1.39229*1.39219
11/04/2010 19:20:00*1.39229*1.39229*1.39229*1.39229
11/04/2010 19:25:00*1.39229*1.39229*1.39229*1.39229
11/04/2010 19:30:00*1.39229*1.39219*1.39229*1.39219
11/04/2010 19:35:00*1.39219*1.39179*1.39325*1.39174
11/04/2010 19:40:00*1.39179*1.39254*1.39254*1.39174
11/04/2010 19:45:00*1.39254*1.39254*1.39254*1.39254
11/04/2010 19:50:00*1.39254*1.39259*1.39264*1.39254
11/04/2010 19:55:00*1.39259*1.39254*1.39259*1.39254
11/04/2010 20:00:00*1.39254*1.39259*1.39264*1.39254
11/04/2010 20:05:00*1.39259*1.39289*1.39289*1.39259
11/04/2010 20:10:00*1.39289*1.39274*1.39299*1.39259
11/04/2010 20:15:00*1.39274*1.39299*1.39309*1.39274
11/04/2010 20:20:00*1.39299*1.39264*1.39309*1.39264
11/04/2010 20:25:00*1.39264*1.39264*1.39274*1.39264
11/04/2010 20:30:00*1.39264*1.39284*1.39284*1.39259
11/04/2010 20:35:00*1.39284*1.39299*1.39299*1.39229
11/04/2010 20:40:00*1.39299*1.39299*1.39299*1.39299
11/04/2010 20:45:00*1.39299*1.39299*1.39299*1.39299
11/04/2010 20:50:00*1.39299*1.39299*1.39299*1.39299
11/04/2010 20:55:00*1.39299*1.39309*1.39309*1.39299
11/04/2010 21:00:00*1.39309*1.39309*1.39309*1.39309
11/04/2010 21:05:00*1.39309*1.39339*1.39339*1.39299
11/04/2010 21:10:00*1.39339*1.39339*1.39339*1.39339
11/04/2010 21:15:00*1.39339*1.39339*1.39339*1.39339
11/04/2010 21:20:00*1.39339*1.39374*1.39389*1.39339
11/04/2010 21:25:00*1.39374*1.39359*1.39374*1.39359
11/04/2010 21:30:00*1.39359*1.39359*1.39359*1.39359
11/04/2010 21:35:00*1.39359*1.39314*1.39359*1.39309
11/04/2010 21:40:00*1.39314*1.39314*1.39314*1.39314
11/04/2010 21:45:00*1.39314*1.39314*1.39314*1.39314
11/04/2010 21:50:00*1.39314*1.39309*1.39314*1.39309
11/04/2010 21:55:00*1.39309*1.39289*1.39309*1.39289
11/04/2010 22:00:00*1.39289*1.39289*1.39289*1.39289
11/04/2010 22:05:00*1.39289*1.39309*1.39309*1.39289
11/04/2010 22:10:00*1.39309*1.39299*1.39309*1.39299
11/04/2010 22:15:00*1.39299*1.39309*1.39309*1.39299
11/04/2010 22:20:00*1.39309*1.39309*1.39309*1.39304
11/04/2010 22:25:00*1.39309*1.39309*1.39309*1.39309
11/04/2010 22:30:00*1.39309*1.39299*1.39309*1.39299
11/04/2010 22:35:00*1.39299*1.39309*1.39309*1.39299
11/04/2010 22:40:00*1.39309*1.39309*1.39309*1.39299
11/04/2010 22:45:00*1.39309*1.39309*1.39319*1.39309
11/04/2010 22:50:00*1.39309*1.39309*1.39319*1.39294
11/04/2010 22:55:00*1.39309*1.39319*1.39319*1.39309
11/04/2010 23:00:00*1.39319*1.39284*1.39319*1.39284
11/04/2010 23:05:00*1.39284*1.39289*1.39309*1.39284
11/04/2010 23:10:00*1.39289*1.39289*1.39289*1.39289
11/04/2010 23:15:00*1.39289*1.39289*1.39289*1.39289
11/04/2010 23:20:00*1.39289*1.39289*1.39289*1.39289
11/04/2010 23:25:00*1.39289*1.39289*1.39289*1.39289
11/04/2010 23:30:00*1.39289*1.39289*1.39289*1.39289
11/04/2010 23:35:00*1.39289*1.39289*1.39289*1.39289
11/04/2010 23:40:00*1.39289*1.39289*1.39289*1.39289
11/04/2010 23:45:00*1.39289*1.39289*1.39289*1.39289
11/04/2010 23:50:00*1.39289*1.39289*1.39289*1.39289
11/04/2010 23:55:00*1.39289*1.39289*1.39289*1.39289
11/05/2010 00:00:00*1.39289*1.39289*1.39289*1.39289
11/05/2010 00:05:00*1.39289*1.39284*1.39309*1.39284
11/05/2010 00:10:00*1.39284*1.39289*1.39289*1.39284
11/05/2010 00:15:00*1.39289*1.39294*1.39294*1.39264
11/05/2010 00:20:00*1.39294*1.39299*1.39309*1.39294
11/05/2010 00:25:00*1.39299*1.39309*1.39309*1.39299
11/05/2010 00:30:00*1.39309*1.39304*1.39309*1.39304
11/05/2010 00:35:00*1.39304*1.39304*1.39304*1.39304
11/05/2010 00:40:00*1.39304*1.39304*1.39304*1.39304
11/05/2010 00:45:00*1.39304*1.39309*1.39309*1.39304
11/05/2010 00:50:00*1.39309*1.39309*1.39309*1.39309
11/05/2010 00:55:00*1.39309*1.39309*1.39334*1.39309
11/05/2010 01:00:00*1.39309*1.39289*1.39309*1.39289
11/05/2010 01:05:00*1.39289*1.39289*1.39289*1.39289
11/05/2010 01:10:00*1.39289*1.39289*1.39289*1.39289
11/05/2010 01:15:00*1.39289*1.39289*1.39289*1.39289
11/05/2010 01:20:00*1.39289*1.39289*1.39289*1.39289
11/05/2010 01:25:00*1.39289*1.39289*1.39289*1.39289
11/05/2010 01:30:00*1.39289*1.39359*1.39359*1.39289
11/05/2010 01:35:00*1.39359*1.39359*1.39359*1.39359
11/05/2010 01:40:00*1.39359*1.39359*1.39359*1.39359
11/05/2010 01:45:00*1.39359*1.39279*1.39359*1.39239
11/05/2010 01:50:00*1.39279*1.39279*1.39279*1.39279
11/05/2010 01:55:00*1.39279*1.39279*1.39279*1.39279
11/05/2010 02:00:00*1.39279*1.39294*1.39294*1.39279
11/05/2010 02:05:00*1.39294*1.39379*1.39379*1.39294
11/05/2010 02:10:00*1.39379*1.39329*1.39379*1.39279
11/05/2010 02:15:00*1.39329*1.39319*1.39349*1.39319
11/05/2010 02:20:00*1.39319*1.39334*1.39339*1.39304
11/05/2010 02:25:00*1.39334*1.39469*1.39469*1.39319
11/05/2010 02:30:00*1.39469*1.39364*1.39469*1.39354
11/05/2010 02:35:00*1.39364*1.39429*1.39521*1.39364
11/05/2010 02:40:00*1.39429*1.39219*1.39429*1.39219
11/05/2010 02:45:00*1.39219*1.39262*1.39317*1.39169
11/05/2010 02:50:00*1.39262*1.39323*1.39323*1.39209
11/05/2010 02:55:00*1.39323*1.39449*1.39449*1.39254
11/05/2010 03:00:00*1.39449*1.39384*1.39539*1.39339
11/05/2010 03:05:00*1.39384*1.39383*1.39509*1.39383
11/05/2010 03:10:00*1.39383*1.39259*1.39411*1.39259
11/05/2010 03:15:00*1.39259*1.39309*1.39333*1.39259
11/05/2010 03:20:00*1.39309*1.39329*1.39359*1.39284
11/05/2010 03:25:00*1.39329*1.39369*1.39433*1.39328
11/05/2010 03:30:00*1.39369*1.39374*1.39409*1.39339
11/05/2010 03:35:00*1.39374*1.39389*1.39429*1.39349
11/05/2010 03:40:00*1.39389*1.39289*1.39399*1.39289
11/05/2010 03:45:00*1.39289*1.39439*1.39479*1.39289
11/05/2010 03:50:00*1.39439*1.39399*1.39459*1.39399
11/05/2010 03:55:00*1.39399*1.39353*1.39399*1.39282
11/05/2010 04:00:00*1.39353*1.39489*1.39529*1.39349
11/05/2010 04:05:00*1.39489*1.39449*1.39599*1.39409
11/05/2010 04:10:00*1.39449*1.39483*1.39503*1.39419
11/05/2010 04:15:00*1.39483*1.39418*1.39483*1.39341
11/05/2010 04:20:00*1.39418*1.39422*1.39432*1.39378
11/05/2010 04:25:00*1.39422*1.39408*1.39429*1.39399
11/05/2010 04:30:00*1.39408*1.39452*1.39468*1.39359
11/05/2010 04:35:00*1.39452*1.39439*1.39498*1.39439
11/05/2010 04:40:00*1.39439*1.39551*1.39608*1.39439
11/05/2010 04:45:00*1.39551*1.39583*1.39588*1.39533
11/05/2010 04:50:00*1.39583*1.39724*1.39739*1.39583
11/05/2010 04:55:00*1.39724*1.39697*1.39754*1.39666
11/05/2010 05:00:00*1.39697*1.39744*1.39744*1.39599
11/05/2010 05:05:00*1.39744*1.39719*1.39746*1.39661
11/05/2010 05:10:00*1.39719*1.39649*1.39731*1.39636
11/05/2010 05:15:00*1.39649*1.39726*1.39736*1.39649
11/05/2010 05:20:00*1.39726*1.39801*1.39801*1.39726
11/05/2010 05:25:00*1.39801*1.39831*1.39836*1.39762
11/05/2010 05:30:00*1.39831*1.39747*1.39831*1.39747
11/05/2010 05:35:00*1.39747*1.39737*1.39836*1.39714
11/05/2010 05:40:00*1.39737*1.39821*1.39826*1.39732
11/05/2010 05:45:00*1.39821*1.39939*1.39949*1.39792
11/05/2010 05:50:00*1.39939*1.39936*1.39989*1.39919
11/05/2010 05:55:00*1.39936*1.39947*1.39991*1.39932
11/05/2010 06:00:00*1.39947*1.39897*1.39947*1.39867
11/05/2010 06:05:00*1.39897*1.39942*1.39966*1.39891
11/05/2010 06:10:00*1.39942*1.39931*1.3996*1.39917
11/05/2010 06:15:00*1.39931*1.39916*1.39936*1.39877
11/05/2010 06:20:00*1.39916*1.39917*1.39959*1.39874
11/05/2010 06:25:00*1.39917*1.39907*1.39929*1.39902
11/05/2010 06:30:00*1.39907*1.39889*1.39973*1.39889
11/05/2010 06:35:00*1.39889*1.39857*1.39931*1.39822
11/05/2010 06:40:00*1.39857*1.39941*1.39941*1.39842
11/05/2010 06:45:00*1.39941*1.39979*1.40029*1.39884
11/05/2010 06:50:00*1.39979*1.40039*1.40082*1.39959
11/05/2010 06:55:00*1.40039*1.40072*1.40091*1.40039
11/05/2010 07:00:00*1.40072*1.40156*1.40156*1.40042
11/05/2010 07:05:00*1.40156*1.40156*1.40196*1.40106
11/05/2010 07:10:00*1.40156*1.40224*1.40321*1.40156
11/05/2010 07:15:00*1.40224*1.40142*1.40249*1.40137
11/05/2010 07:20:00*1.40142*1.40187*1.40214*1.40142
11/05/2010 07:25:00*1.40187*1.40129*1.40189*1.40027
11/05/2010 07:30:00*1.40129*1.40149*1.40199*1.40114
11/05/2010 07:35:00*1.40149*1.40078*1.40153*1.40003
11/05/2010 07:40:00*1.40078*1.40042*1.40078*1.40014
11/05/2010 07:45:00*1.40042*1.40091*1.40101*1.40037
11/05/2010 07:50:00*1.40091*1.39997*1.40091*1.39997
11/05/2010 07:55:00*1.39997*1.40032*1.40082*1.39997
11/05/2010 08:00:00*1.40032*1.40091*1.40091*1.39989
11/05/2010 08:05:00*1.40091*1.40076*1.40091*1.40055
11/05/2010 08:10:00*1.40076*1.40106*1.40139*1.40057
11/05/2010 08:15:00*1.40106*1.40099*1.40119*1.40082
11/05/2010 08:20:00*1.40099*1.40109*1.40146*1.40084
11/05/2010 08:25:00*1.40109*1.40149*1.40172*1.40093
11/05/2010 08:30:00*1.40149*1.40104*1.40166*1.40069
11/05/2010 08:35:00*1.40104*1.40142*1.40294*1.40083
11/05/2010 08:40:00*1.40142*1.40129*1.40264*1.40097
11/05/2010 08:45:00*1.40129*1.39784*1.40174*1.39776
11/05/2010 08:50:00*1.39784*1.39784*1.39829*1.39698
11/05/2010 08:55:00*1.39784*1.39743*1.39869*1.39743
11/05/2010 09:00:00*1.39743*1.39769*1.39803*1.39649
11/05/2010 09:05:00*1.39769*1.39739*1.39869*1.39663
11/05/2010 09:10:00*1.39739*1.39681*1.39789*1.39676
11/05/2010 09:15:00*1.39681*1.39624*1.39681*1.39514
11/05/2010 09:20:00*1.39624*1.39709*1.39819*1.39604
11/05/2010 09:25:00*1.39709*1.39761*1.39849*1.39699
11/05/2010 09:30:00*1.39761*1.39689*1.39762*1.39644
11/05/2010 09:35:00*1.39689*1.39669*1.39689*1.39574
11/05/2010 09:40:00*1.39669*1.39547*1.39669*1.39547
11/05/2010 09:45:00*1.39547*1.39379*1.39547*1.39289
11/05/2010 09:50:00*1.39379*1.39439*1.39454*1.39289
11/05/2010 09:55:00*1.39439*1.39517*1.39539*1.39439
11/05/2010 10:00:00*1.39517*1.39421*1.39541*1.39421
11/05/2010 10:05:00*1.39421*1.39584*1.39629*1.39349
11/05/2010 10:10:00*1.39584*1.39492*1.39639*1.39492
11/05/2010 10:15:00*1.39492*1.39354*1.39496*1.39332
11/05/2010 10:20:00*1.39354*1.39529*1.39529*1.39354
11/05/2010 10:25:00*1.39529*1.39439*1.39581*1.39389
11/05/2010 10:30:00*1.39439*1.39574*1.39574*1.39429
11/05/2010 10:35:00*1.39574*1.39499*1.39574*1.39489
11/05/2010 10:40:00*1.39499*1.39376*1.39499*1.39327
11/05/2010 10:45:00*1.39376*1.39391*1.39409*1.39321
11/05/2010 10:50:00*1.39391*1.39342*1.39456*1.39342
11/05/2010 10:55:00*1.39342*1.39249*1.39342*1.39224
11/05/2010 11:00:00*1.39249*1.39289*1.39327*1.39223
11/05/2010 11:05:00*1.39289*1.39299*1.39329*1.39246
11/05/2010 11:10:00*1.39299*1.39357*1.39372*1.39299
11/05/2010 11:15:00*1.39357*1.39489*1.39489*1.39357
11/05/2010 11:20:00*1.39489*1.39486*1.39531*1.39452
11/05/2010 11:25:00*1.39486*1.39484*1.39526*1.39439
11/05/2010 11:30:00*1.39484*1.39569*1.39569*1.39379
11/05/2010 11:35:00*1.39569*1.39659*1.39679*1.39569
11/05/2010 11:40:00*1.39659*1.39602*1.39679*1.39597
11/05/2010 11:45:00*1.39602*1.39739*1.39834*1.39592
11/05/2010 11:50:00*1.39739*1.39938*1.39938*1.39726
11/05/2010 11:55:00*1.39938*1.39908*1.39973*1.39844
11/05/2010 12:00:00*1.39908*1.39864*1.39988*1.39854
11/05/2010 12:05:00*1.39864*1.39709*1.39889*1.39701
11/05/2010 12:10:00*1.39709*1.39794*1.39819*1.39683
11/05/2010 12:15:00*1.39794*1.39856*1.39856*1.39774
11/05/2010 12:20:00*1.39856*1.39899*1.39929*1.39846
11/05/2010 12:25:00*1.39899*1.3997*1.3997*1.39844
11/05/2010 12:30:00*1.3997*1.39807*1.40026*1.39799
11/05/2010 12:35:00*1.39807*1.39701*1.39807*1.39674
11/05/2010 12:40:00*1.39701*1.39654*1.39783*1.39634
11/05/2010 12:45:00*1.39654*1.39699*1.39702*1.39614
11/05/2010 12:50:00*1.39699*1.39692*1.39719*1.39654
11/05/2010 12:55:00*1.39692*1.39664*1.39713*1.39664
11/05/2010 13:00:00*1.39664*1.39763*1.39763*1.39629
11/05/2010 13:05:00*1.39763*1.39689*1.39763*1.39689
11/05/2010 13:10:00*1.39689*1.39619*1.39739*1.39619
11/05/2010 13:15:00*1.39619*1.39739*1.39739*1.39619
11/05/2010 13:20:00*1.39739*1.39599*1.39739*1.39599
11/05/2010 13:25:00*1.39599*1.39729*1.39729*1.39599
11/05/2010 13:30:00*1.39729*1.39619*1.39729*1.39619
11/05/2010 13:35:00*1.39619*1.39619*1.39619*1.39619
11/05/2010 13:40:00*1.39619*1.39709*1.39834*1.39619
11/05/2010 13:45:00*1.39709*1.39784*1.39789*1.39644
11/05/2010 13:50:00*1.39784*1.39669*1.39784*1.39669
11/05/2010 13:55:00*1.39669*1.39754*1.39849*1.39669
11/05/2010 14:00:00*1.39754*1.39739*1.39789*1.39714
11/05/2010 14:05:00*1.39739*1.39649*1.39739*1.39649
11/05/2010 14:10:00*1.39649*1.39679*1.39739*1.39649
11/05/2010 14:15:00*1.39679*1.39689*1.39709*1.39679
11/05/2010 14:20:00*1.39689*1.39693*1.39797*1.39689
11/05/2010 14:25:00*1.39693*1.39665*1.39714*1.39569
11/05/2010 14:30:00*1.39665*1.39678*1.39678*1.39534
11/05/2010 14:35:00*1.39678*1.39544*1.39682*1.39534
11/05/2010 14:40:00*1.39544*1.39569*1.39649*1.39534
11/05/2010 14:45:00*1.39569*1.39554*1.39644*1.39524
11/05/2010 14:50:00*1.39554*1.39704*1.39729*1.39534
11/05/2010 14:55:00*1.39704*1.39539*1.39729*1.39534
11/05/2010 15:00:00*1.39539*1.39614*1.39614*1.39534
11/05/2010 15:05:00*1.39614*1.39554*1.39614*1.39524
11/05/2010 15:10:00*1.39554*1.39454*1.39584*1.39434
11/05/2010 15:15:00*1.39454*1.39464*1.39469*1.39414
11/05/2010 15:20:00*1.39464*1.39484*1.39499*1.39464
11/05/2010 15:25:00*1.39484*1.39534*1.39534*1.39484
11/05/2010 15:30:00*1.39534*1.39569*1.39569*1.39534
11/05/2010 15:35:00*1.39569*1.39617*1.39628*1.39569
11/05/2010 15:40:00*1.39617*1.39614*1.39639*1.39614
11/05/2010 15:45:00*1.39614*1.39669*1.39669*1.39614
11/05/2010 15:50:00*1.39669*1.39629*1.39687*1.39629
