11/03/2010 17:05:00*1.40277*1.40263*1.40277*1.40204
11/03/2010 17:10:00*1.40263*1.40263*1.40263*1.40263
11/03/2010 17:15:00*1.40263*1.40263*1.40263*1.40263
11/03/2010 17:20:00*1.40263*1.40263*1.40263*1.40263
11/03/2010 17:25:00*1.40263*1.40263*1.40263*1.40263
11/03/2010 17:30:00*1.40263*1.40199*1.40281*1.40199
11/03/2010 17:35:00*1.40199*1.40199*1.40199*1.40199
11/03/2010 17:40:00*1.40199*1.40199*1.40199*1.40199
11/03/2010 17:45:00*1.40199*1.40199*1.40199*1.40199
11/03/2010 17:50:00*1.40199*1.40199*1.40199*1.40199
11/03/2010 17:55:00*1.40199*1.40189*1.40239*1.40189
11/03/2010 18:00:00*1.40189*1.40199*1.40249*1.40189
11/03/2010 18:05:00*1.40199*1.40209*1.40209*1.40169
11/03/2010 18:10:00*1.40209*1.40219*1.40241*1.40209
11/03/2010 18:15:00*1.40219*1.40209*1.40219*1.40209
11/03/2010 18:20:00*1.40209*1.40223*1.40223*1.40209
11/03/2010 18:25:00*1.40223*1.40189*1.4026*1.40169
11/03/2010 18:30:00*1.40189*1.40169*1.40298*1.40169
11/03/2010 18:35:00*1.40169*1.40164*1.40296*1.40164
11/03/2010 18:40:00*1.40164*1.40189*1.40189*1.40164
11/03/2010 18:45:00*1.40189*1.40189*1.40199*1.40179
11/03/2010 18:50:00*1.40189*1.40189*1.40189*1.40179
11/03/2010 18:55:00*1.40189*1.40179*1.40199*1.40179
11/03/2010 19:00:00*1.40179*1.40209*1.40209*1.40179
11/03/2010 19:05:00*1.40209*1.40199*1.40209*1.40199
11/03/2010 19:10:00*1.40199*1.40199*1.40199*1.40199
11/03/2010 19:15:00*1.40199*1.40199*1.40199*1.40199
11/03/2010 19:20:00*1.40199*1.40254*1.40254*1.40199
11/03/2010 19:25:00*1.40254*1.40254*1.40254*1.40254
11/03/2010 19:30:00*1.40254*1.40254*1.40254*1.40254
11/03/2010 19:35:00*1.40254*1.40254*1.40254*1.40254
11/03/2010 19:40:00*1.40254*1.40199*1.40299*1.40199
11/03/2010 19:45:00*1.40199*1.40199*1.40199*1.40199
11/03/2010 19:50:00*1.40199*1.40199*1.40199*1.40199
11/03/2010 19:55:00*1.40199*1.40229*1.40229*1.40199
11/03/2010 20:00:00*1.40229*1.40229*1.40229*1.40229
11/03/2010 20:05:00*1.40229*1.40229*1.40349*1.40229
11/03/2010 20:10:00*1.40229*1.40229*1.40229*1.40229
11/03/2010 20:15:00*1.40229*1.40229*1.40229*1.40229
11/03/2010 20:20:00*1.40229*1.40229*1.40229*1.40229
11/03/2010 20:25:00*1.40229*1.40229*1.40229*1.40229
11/03/2010 20:30:00*1.40229*1.40199*1.40234*1.40199
11/03/2010 20:35:00*1.40199*1.40359*1.40404*1.40199
11/03/2010 20:40:00*1.40359*1.40349*1.40359*1.40309
11/03/2010 20:45:00*1.40349*1.40349*1.40349*1.40349
11/03/2010 20:50:00*1.40349*1.40349*1.40349*1.40349
11/03/2010 20:55:00*1.40349*1.40349*1.40349*1.40349
11/03/2010 21:00:00*1.40349*1.40349*1.40349*1.40349
11/03/2010 21:05:00*1.40349*1.40359*1.40369*1.40349
11/03/2010 21:10:00*1.40359*1.40349*1.40369*1.40349
11/03/2010 21:15:00*1.40349*1.40359*1.40369*1.40349
11/03/2010 21:20:00*1.40359*1.40219*1.40359*1.40209
11/03/2010 21:25:00*1.40219*1.40219*1.40219*1.40214
11/03/2010 21:30:00*1.40219*1.40219*1.40219*1.40214
11/03/2010 21:35:00*1.40219*1.40309*1.40334*1.40209
11/03/2010 21:40:00*1.40309*1.40289*1.40309*1.40219
11/03/2010 21:45:00*1.40289*1.40264*1.40289*1.40264
11/03/2010 21:50:00*1.40264*1.40409*1.40409*1.40264
11/03/2010 21:55:00*1.40409*1.40359*1.40409*1.40359
11/03/2010 22:00:00*1.40359*1.40369*1.40379*1.40359
11/03/2010 22:05:00*1.40369*1.40369*1.40369*1.40369
11/03/2010 22:10:00*1.40369*1.40369*1.40369*1.40369
11/03/2010 22:15:00*1.40369*1.40369*1.40369*1.40369
11/03/2010 22:20:00*1.40369*1.40369*1.40369*1.40369
11/03/2010 22:25:00*1.40369*1.40369*1.40369*1.40369
11/03/2010 22:30:00*1.40369*1.40369*1.40369*1.40369
11/03/2010 22:35:00*1.40369*1.40369*1.40369*1.40369
11/03/2010 22:40:00*1.40369*1.40429*1.40429*1.40369
11/03/2010 22:45:00*1.40429*1.40479*1.40479*1.40429
11/03/2010 22:50:00*1.40479*1.40399*1.40479*1.40399
11/03/2010 22:55:00*1.40399*1.40399*1.40399*1.40399
11/03/2010 23:00:00*1.40399*1.40399*1.40399*1.40399
11/03/2010 23:05:00*1.40399*1.40399*1.40419*1.40389
11/03/2010 23:10:00*1.40399*1.40359*1.40399*1.40359
11/03/2010 23:15:00*1.40359*1.40364*1.40369*1.40359
11/03/2010 23:20:00*1.40364*1.40399*1.40419*1.40364
11/03/2010 23:25:00*1.40399*1.40409*1.40419*1.40399
11/03/2010 23:30:00*1.40409*1.40389*1.40419*1.40389
11/03/2010 23:35:00*1.40389*1.40409*1.40419*1.40389
11/03/2010 23:40:00*1.40409*1.40419*1.40419*1.40409
11/03/2010 23:45:00*1.40419*1.40399*1.40419*1.40389
11/03/2010 23:50:00*1.40399*1.40399*1.40409*1.40389
11/03/2010 23:55:00*1.40399*1.40439*1.40439*1.40399
11/04/2010 00:00:00*1.40439*1.40439*1.40459*1.40439
11/04/2010 00:05:00*1.40439*1.40439*1.40439*1.40439
11/04/2010 00:10:00*1.40439*1.40439*1.40439*1.40439
11/04/2010 00:15:00*1.40439*1.40439*1.40439*1.40439
11/04/2010 00:20:00*1.40439*1.40439*1.40439*1.40439
11/04/2010 00:25:00*1.40439*1.40439*1.40439*1.40439
11/04/2010 00:30:00*1.40439*1.40389*1.40439*1.40369
11/04/2010 00:35:00*1.40389*1.40389*1.40389*1.40389
11/04/2010 00:40:00*1.40389*1.40389*1.40389*1.40389
11/04/2010 00:45:00*1.40389*1.40389*1.40389*1.40389
11/04/2010 00:50:00*1.40389*1.40389*1.40389*1.40389
11/04/2010 00:55:00*1.40389*1.40389*1.40389*1.40389
11/04/2010 01:00:00*1.40389*1.40389*1.40389*1.40389
11/04/2010 01:05:00*1.40389*1.40389*1.40389*1.40379
11/04/2010 01:10:00*1.40389*1.40384*1.40389*1.40374
11/04/2010 01:15:00*1.40384*1.40409*1.40409*1.40384
11/04/2010 01:20:00*1.40409*1.40384*1.40409*1.40374
11/04/2010 01:25:00*1.40384*1.40389*1.40394*1.40374
11/04/2010 01:30:00*1.40389*1.40374*1.40394*1.40374
11/04/2010 01:35:00*1.40374*1.40239*1.40374*1.40199
11/04/2010 01:40:00*1.40239*1.40194*1.40294*1.40194
11/04/2010 01:45:00*1.40194*1.40299*1.40409*1.40194
11/04/2010 01:50:00*1.40299*1.40234*1.40314*1.40234
11/04/2010 01:55:00*1.40234*1.40229*1.40274*1.40204
11/04/2010 02:00:00*1.40229*1.40164*1.40229*1.40144
11/04/2010 02:05:00*1.40164*1.40179*1.40179*1.40164
11/04/2010 02:10:00*1.40179*1.40164*1.40179*1.40164
11/04/2010 02:15:00*1.40164*1.40084*1.40164*1.39994
11/04/2010 02:20:00*1.40084*1.39984*1.40084*1.39984
11/04/2010 02:25:00*1.39984*1.39849*1.39984*1.39729
11/04/2010 02:30:00*1.39849*1.39877*1.39889*1.39844
11/04/2010 02:35:00*1.39877*1.39891*1.39891*1.39849
11/04/2010 02:40:00*1.39891*1.39879*1.39891*1.39849
11/04/2010 02:45:00*1.39879*1.39936*1.39936*1.39879
11/04/2010 02:50:00*1.39936*1.39859*1.39974*1.39859
11/04/2010 02:55:00*1.39859*1.39832*1.39899*1.39809
11/04/2010 03:00:00*1.39832*1.39803*1.39851*1.39779
11/04/2010 03:05:00*1.39803*1.39859*1.39859*1.39754
11/04/2010 03:10:00*1.39859*1.40009*1.40017*1.39839
11/04/2010 03:15:00*1.40009*1.39989*1.40019*1.39989
11/04/2010 03:20:00*1.39989*1.40084*1.40104*1.39984
11/04/2010 03:25:00*1.40084*1.40114*1.40139*1.40084
11/04/2010 03:30:00*1.40114*1.40174*1.40219*1.40114
11/04/2010 03:35:00*1.40174*1.40199*1.40199*1.40134
11/04/2010 03:40:00*1.40199*1.40109*1.40199*1.40069
11/04/2010 03:45:00*1.40109*1.40049*1.40109*1.40029
11/04/2010 03:50:00*1.40049*1.40089*1.40089*1.39984
11/04/2010 03:55:00*1.40089*1.39939*1.40089*1.39939
11/04/2010 04:00:00*1.39939*1.39979*1.39999*1.39889
11/04/2010 04:05:00*1.39979*1.39929*1.40039*1.39877
11/04/2010 04:10:00*1.39929*1.39902*1.39931*1.39852
11/04/2010 04:15:00*1.39902*1.39861*1.39941*1.39842
11/04/2010 04:20:00*1.39861*1.39836*1.39892*1.39832
11/04/2010 04:25:00*1.39836*1.39852*1.39896*1.39827
11/04/2010 04:30:00*1.39852*1.39776*1.39852*1.39757
11/04/2010 04:35:00*1.39776*1.39784*1.39868*1.39709
11/04/2010 04:40:00*1.39784*1.39784*1.39809*1.39704
11/04/2010 04:45:00*1.39784*1.39749*1.39809*1.39749
11/04/2010 04:50:00*1.39749*1.39826*1.39841*1.39749
11/04/2010 04:55:00*1.39826*1.39744*1.39847*1.39723
11/04/2010 05:00:00*1.39744*1.39732*1.39787*1.39729
11/04/2010 05:05:00*1.39732*1.39722*1.39777*1.39697
11/04/2010 05:10:00*1.39722*1.39534*1.39722*1.39499
11/04/2010 05:15:00*1.39534*1.39541*1.39583*1.39499
11/04/2010 05:20:00*1.39541*1.39571*1.39571*1.39511
11/04/2010 05:25:00*1.39571*1.39542*1.39639*1.39542
11/04/2010 05:30:00*1.39542*1.39551*1.39587*1.39541
11/04/2010 05:35:00*1.39551*1.39571*1.39586*1.39547
11/04/2010 05:40:00*1.39571*1.39509*1.39582*1.39484
11/04/2010 05:45:00*1.39509*1.39406*1.39519*1.39396
11/04/2010 05:50:00*1.39406*1.39482*1.39529*1.39406
11/04/2010 05:55:00*1.39482*1.39512*1.39529*1.39478
11/04/2010 06:00:00*1.39512*1.39539*1.39601*1.39511
11/04/2010 06:05:00*1.39539*1.39529*1.39541*1.39511
11/04/2010 06:10:00*1.39529*1.39684*1.39689*1.39521
11/04/2010 06:15:00*1.39684*1.39596*1.39694*1.39586
11/04/2010 06:20:00*1.39596*1.39676*1.39706*1.39596
11/04/2010 06:25:00*1.39676*1.39657*1.39682*1.39596
11/04/2010 06:30:00*1.39657*1.39602*1.39692*1.39591
11/04/2010 06:35:00*1.39602*1.39496*1.39602*1.39482
11/04/2010 06:40:00*1.39496*1.39451*1.39526*1.39451
11/04/2010 06:45:00*1.39451*1.39492*1.39506*1.39449
11/04/2010 06:50:00*1.39492*1.39559*1.39599*1.39492
11/04/2010 06:55:00*1.39559*1.39537*1.39572*1.39512
11/04/2010 07:00:00*1.39537*1.39617*1.39639*1.39527
11/04/2010 07:05:00*1.39617*1.39621*1.39671*1.39577
11/04/2010 07:10:00*1.39621*1.39632*1.39671*1.39621
11/04/2010 07:15:00*1.39632*1.39539*1.39632*1.39506
11/04/2010 07:20:00*1.39539*1.39559*1.39567*1.39489
11/04/2010 07:25:00*1.39559*1.39471*1.39561*1.39465
11/04/2010 07:30:00*1.39471*1.39602*1.39607*1.39424
11/04/2010 07:35:00*1.39602*1.39556*1.39602*1.39549
11/04/2010 07:40:00*1.39556*1.39537*1.39581*1.39491
11/04/2010 07:45:00*1.39537*1.39551*1.39568*1.39511
11/04/2010 07:50:00*1.39551*1.39501*1.39551*1.39489
11/04/2010 07:55:00*1.39501*1.39506*1.39552*1.39486
11/04/2010 08:00:00*1.39506*1.39576*1.39576*1.39504
11/04/2010 08:05:00*1.39576*1.39379*1.39576*1.39323
11/04/2010 08:10:00*1.39379*1.39361*1.39424*1.39361
11/04/2010 08:15:00*1.39361*1.39303*1.39391*1.39288
11/04/2010 08:20:00*1.39303*1.39187*1.39363*1.39187
11/04/2010 08:25:00*1.39187*1.39331*1.39331*1.39142
11/04/2010 08:30:00*1.39331*1.39324*1.39337*1.39254
11/04/2010 08:35:00*1.39324*1.39209*1.39324*1.39182
11/04/2010 08:40:00*1.39209*1.39321*1.39326*1.39204
11/04/2010 08:45:00*1.39321*1.39312*1.39368*1.39307
11/04/2010 08:50:00*1.39312*1.39222*1.39332*1.39222
11/04/2010 08:55:00*1.39222*1.39028*1.39226*1.39028
11/04/2010 09:00:00*1.39028*1.38859*1.39064*1.38859
11/04/2010 09:05:00*1.38859*1.38913*1.38929*1.38831
11/04/2010 09:10:00*1.38913*1.39032*1.39049*1.38897
11/04/2010 09:15:00*1.39032*1.39091*1.39121*1.39019
11/04/2010 09:20:00*1.39091*1.39053*1.39113*1.39033
11/04/2010 09:25:00*1.39053*1.39062*1.39109*1.38999
11/04/2010 09:30:00*1.39062*1.38977*1.39062*1.38977
11/04/2010 09:35:00*1.38977*1.3898*1.39036*1.38954
11/04/2010 09:40:00*1.3898*1.38752*1.3898*1.38747
11/04/2010 09:45:00*1.38752*1.38919*1.38984*1.38681
11/04/2010 09:50:00*1.38919*1.38849*1.38973*1.38799
11/04/2010 09:55:00*1.38849*1.39008*1.39008*1.38849
11/04/2010 10:00:00*1.39008*1.38903*1.39008*1.38893
11/04/2010 10:05:00*1.38903*1.39059*1.39079*1.38832
11/04/2010 10:10:00*1.39059*1.39148*1.39159*1.39059
11/04/2010 10:15:00*1.39148*1.39168*1.39193*1.39119
11/04/2010 10:20:00*1.39168*1.39133*1.39203*1.39098
11/04/2010 10:25:00*1.39133*1.39114*1.39198*1.39096
11/04/2010 10:30:00*1.39114*1.39001*1.39114*1.38976
11/04/2010 10:35:00*1.39001*1.39124*1.39126*1.39001
11/04/2010 10:40:00*1.39124*1.39031*1.39124*1.38999
11/04/2010 10:45:00*1.39031*1.39047*1.39086*1.39031
11/04/2010 10:50:00*1.39047*1.39106*1.39106*1.39024
11/04/2010 10:55:00*1.39106*1.39052*1.39106*1.39052
11/04/2010 11:00:00*1.39052*1.39057*1.39086*1.39031
11/04/2010 11:05:00*1.39057*1.38999*1.39091*1.38947
11/04/2010 11:10:00*1.38999*1.39057*1.39092*1.38984
11/04/2010 11:15:00*1.39057*1.39186*1.39186*1.39041
11/04/2010 11:20:00*1.39186*1.39296*1.39322*1.39186
11/04/2010 11:25:00*1.39296*1.39224*1.39349*1.39194
11/04/2010 11:30:00*1.39224*1.39224*1.39239*1.39142
11/04/2010 11:35:00*1.39224*1.39233*1.39263*1.39208
11/04/2010 11:40:00*1.39233*1.39239*1.39239*1.39193
11/04/2010 11:45:00*1.39239*1.39211*1.39239*1.39171
11/04/2010 11:50:00*1.39211*1.39302*1.39306*1.39211
11/04/2010 11:55:00*1.39302*1.39479*1.39489*1.39289
11/04/2010 12:00:00*1.39479*1.39429*1.39539*1.39429
11/04/2010 12:05:00*1.39429*1.39422*1.39459*1.39384
11/04/2010 12:10:00*1.39422*1.39517*1.39579*1.39414
11/04/2010 12:15:00*1.39517*1.39442*1.39526*1.39427
11/04/2010 12:20:00*1.39442*1.39532*1.39532*1.39426
11/04/2010 12:25:00*1.39532*1.39447*1.39532*1.3944
11/04/2010 12:30:00*1.39447*1.39409*1.39492*1.39409
11/04/2010 12:35:00*1.39409*1.39371*1.39451*1.39346
11/04/2010 12:40:00*1.39371*1.39589*1.39589*1.39371
11/04/2010 12:45:00*1.39589*1.39651*1.39691*1.39589
11/04/2010 12:50:00*1.39651*1.39676*1.39676*1.39571
11/04/2010 12:55:00*1.39676*1.39571*1.39676*1.39476
11/04/2010 13:00:00*1.39571*1.39409*1.39571*1.39399
11/04/2010 13:05:00*1.39409*1.39439*1.39479*1.39389
11/04/2010 13:10:00*1.39439*1.39399*1.39439*1.39334
11/04/2010 13:15:00*1.39399*1.39362*1.39399*1.39309
11/04/2010 13:20:00*1.39362*1.39369*1.39369*1.39284
11/04/2010 13:25:00*1.39369*1.39329*1.39379*1.39299
11/04/2010 13:30:00*1.39329*1.39379*1.39424*1.39329
11/04/2010 13:35:00*1.39379*1.39429*1.39429*1.39379
11/04/2010 13:40:00*1.39429*1.39419*1.39429*1.39394
11/04/2010 13:45:00*1.39419*1.39374*1.39429*1.39364
11/04/2010 13:50:00*1.39374*1.39384*1.39424*1.39364
11/04/2010 13:55:00*1.39384*1.39394*1.39468*1.39384
11/04/2010 14:00:00*1.39394*1.39444*1.39499*1.39394
11/04/2010 14:05:00*1.39444*1.39434*1.39604*1.39434
11/04/2010 14:10:00*1.39434*1.39532*1.39544*1.39434
11/04/2010 14:15:00*1.39532*1.39571*1.3958*1.39523
11/04/2010 14:20:00*1.39571*1.39459*1.39574*1.39459
11/04/2010 14:25:00*1.39459*1.39409*1.39459*1.39409
11/04/2010 14:30:00*1.39409*1.39404*1.39415*1.39404
11/04/2010 14:35:00*1.39404*1.39399*1.39404*1.39369
11/04/2010 14:40:00*1.39399*1.39399*1.39399*1.39399
11/04/2010 14:45:00*1.39399*1.39245*1.39399*1.39204
11/04/2010 14:50:00*1.39245*1.3926*1.39288*1.39189
11/04/2010 14:55:00*1.3926*1.39325*1.39325*1.39215
11/04/2010 15:00:00*1.39325*1.39284*1.39335*1.39239
11/04/2010 15:05:00*1.39284*1.39299*1.39341*1.39259
11/04/2010 15:10:00*1.39299*1.39309*1.39342*1.39294
11/04/2010 15:15:00*1.39309*1.39304*1.3931*1.39259
11/04/2010 15:20:00*1.39304*1.39274*1.39304*1.39239
11/04/2010 15:25:00*1.39274*1.39254*1.39379*1.39254
11/04/2010 15:30:00*1.39254*1.3936*1.39381*1.39254
11/04/2010 15:35:00*1.3936*1.39358*1.39371*1.39289
11/04/2010 15:40:00*1.39358*1.39315*1.39366*1.39204
11/04/2010 15:45:00*1.39315*1.3933*1.3933*1.39214
11/04/2010 15:50:00*1.3933*1.39363*1.39399*1.39249
11/04/2010 15:55:00*1.39363*1.39219*1.39363*1.39204
11/04/2010 16:00:00*1.39219*1.39219*1.39295*1.39189
11/04/2010 16:05:00*1.39219*1.39269*1.39319*1.39219
11/04/2010 16:10:00*1.39269*1.39209*1.39329*1.39209
11/04/2010 16:15:00*1.39209*1.39209*1.39209*1.39209
11/04/2010 16:20:00*1.39209*1.39324*1.39363*1.39209
11/04/2010 16:25:00*1.39324*1.3932*1.39324*1.39264
11/04/2010 16:30:00*1.3932*1.394*1.394*1.39269
11/04/2010 16:35:00*1.394*1.39481*1.39481*1.39329
11/04/2010 16:40:00*1.39481*1.39519*1.39528*1.39481
11/04/2010 16:45:00*1.39519*1.39519*1.39519*1.39519
11/04/2010 16:50:00*1.39519*1.39484*1.39539*1.39419
11/04/2010 16:55:00*1.39484*1.39294*1.39484*1.39294
11/04/2010 17:00:00*1.39294*1.39364*1.394*1.39294
