11/02/2010 17:05:00*1.41149*1.41059*1.41314*1.41059
11/02/2010 17:10:00*1.41059*1.41054*1.41127*1.41054
11/02/2010 17:15:00*1.41054*1.41034*1.41084*1.41024
11/02/2010 17:20:00*1.41034*1.41014*1.41034*1.41014
11/02/2010 17:25:00*1.41014*1.40884*1.41029*1.40874
11/02/2010 17:30:00*1.40884*1.40904*1.40904*1.40874
11/02/2010 17:35:00*1.40904*1.40894*1.41039*1.40874
11/02/2010 17:40:00*1.40894*1.40894*1.40904*1.40884
11/02/2010 17:45:00*1.40894*1.40904*1.40904*1.40894
11/02/2010 17:50:00*1.40904*1.40894*1.41029*1.40894
11/02/2010 17:55:00*1.40894*1.40894*1.40904*1.40894
11/02/2010 18:00:00*1.40894*1.40919*1.40919*1.40894
11/02/2010 18:05:00*1.40919*1.40904*1.40919*1.40904
11/02/2010 18:10:00*1.40904*1.40904*1.40904*1.40904
11/02/2010 18:15:00*1.40904*1.40904*1.40929*1.40904
11/02/2010 18:20:00*1.40904*1.41054*1.41054*1.40904
11/02/2010 18:25:00*1.41054*1.41054*1.41054*1.41054
11/02/2010 18:30:00*1.41054*1.41054*1.41054*1.41054
11/02/2010 18:35:00*1.41054*1.41054*1.41054*1.41054
11/02/2010 18:40:00*1.41054*1.41054*1.41054*1.41054
11/02/2010 18:45:00*1.41054*1.41054*1.41054*1.41054
11/02/2010 18:50:00*1.41054*1.41054*1.41054*1.41054
11/02/2010 18:55:00*1.41054*1.41054*1.41054*1.41054
11/02/2010 19:00:00*1.41054*1.41054*1.41054*1.41054
11/02/2010 19:05:00*1.41054*1.41014*1.41054*1.41014
11/02/2010 19:10:00*1.41014*1.41014*1.41024*1.41014
11/02/2010 19:15:00*1.41014*1.41009*1.41014*1.41009
11/02/2010 19:20:00*1.41009*1.41009*1.41009*1.41009
11/02/2010 19:25:00*1.41009*1.41009*1.41014*1.41009
11/02/2010 19:30:00*1.41009*1.41009*1.41009*1.41009
11/02/2010 19:35:00*1.41009*1.41009*1.41014*1.41009
11/02/2010 19:40:00*1.41009*1.40894*1.41009*1.40894
11/02/2010 19:45:00*1.40894*1.40884*1.40904*1.40884
11/02/2010 19:50:00*1.40884*1.40904*1.40904*1.40884
11/02/2010 19:55:00*1.40904*1.40929*1.40929*1.40894
11/02/2010 20:00:00*1.40929*1.40919*1.40929*1.40904
11/02/2010 20:05:00*1.40919*1.40919*1.40919*1.40909
11/02/2010 20:10:00*1.40919*1.40929*1.40929*1.40909
11/02/2010 20:15:00*1.40929*1.40874*1.40929*1.40874
11/02/2010 20:20:00*1.40874*1.40874*1.40884*1.40864
11/02/2010 20:25:00*1.40874*1.40859*1.40874*1.40859
11/02/2010 20:30:00*1.40859*1.40859*1.40859*1.40859
11/02/2010 20:35:00*1.40859*1.40864*1.40904*1.40859
11/02/2010 20:40:00*1.40864*1.40909*1.40919*1.40864
11/02/2010 20:45:00*1.40909*1.40884*1.40909*1.40874
11/02/2010 20:50:00*1.40884*1.40904*1.40909*1.40884
11/02/2010 20:55:00*1.40904*1.40909*1.40919*1.40904
11/02/2010 21:00:00*1.40909*1.40904*1.40909*1.40884
11/02/2010 21:05:00*1.40904*1.40904*1.40904*1.40904
11/02/2010 21:10:00*1.40904*1.40904*1.40904*1.40904
11/02/2010 21:15:00*1.40904*1.40904*1.40904*1.40904
11/02/2010 21:20:00*1.40904*1.40904*1.40904*1.40904
11/02/2010 21:25:00*1.40904*1.40904*1.40904*1.40904
11/02/2010 21:30:00*1.40904*1.40904*1.40904*1.40904
11/02/2010 21:35:00*1.40904*1.40904*1.40904*1.40904
11/02/2010 21:40:00*1.40904*1.40904*1.40904*1.40904
11/02/2010 21:45:00*1.40904*1.40904*1.40904*1.40904
11/02/2010 21:50:00*1.40904*1.40904*1.40904*1.40904
11/02/2010 21:55:00*1.40904*1.40904*1.40904*1.40904
11/02/2010 22:00:00*1.40904*1.40904*1.40904*1.40904
11/02/2010 22:05:00*1.40904*1.40909*1.40909*1.40904
11/02/2010 22:10:00*1.40909*1.40909*1.40909*1.40909
11/02/2010 22:15:00*1.40909*1.40909*1.40909*1.40909
11/02/2010 22:20:00*1.40909*1.40909*1.40909*1.40909
11/02/2010 22:25:00*1.40909*1.40909*1.40909*1.40909
11/02/2010 22:30:00*1.40909*1.40909*1.40909*1.40909
11/02/2010 22:35:00*1.40909*1.40909*1.40909*1.40909
11/02/2010 22:40:00*1.40909*1.40909*1.40909*1.40909
11/02/2010 22:45:00*1.40909*1.40909*1.40909*1.40909
11/02/2010 22:50:00*1.40909*1.40909*1.40909*1.40909
11/02/2010 22:55:00*1.40909*1.40909*1.40909*1.40909
11/02/2010 23:00:00*1.40909*1.40909*1.40909*1.40909
11/02/2010 23:05:00*1.40909*1.40909*1.40909*1.40909
11/02/2010 23:10:00*1.40909*1.40909*1.40909*1.40909
11/02/2010 23:15:00*1.40909*1.40909*1.40909*1.40909
11/02/2010 23:20:00*1.40909*1.40909*1.40909*1.40909
11/02/2010 23:25:00*1.40909*1.40909*1.40909*1.40909
11/02/2010 23:30:00*1.40909*1.40909*1.40909*1.40909
11/02/2010 23:35:00*1.40909*1.40909*1.40909*1.40909
11/02/2010 23:40:00*1.40909*1.40909*1.40909*1.40909
11/02/2010 23:45:00*1.40909*1.40909*1.40909*1.40909
11/02/2010 23:50:00*1.40909*1.40909*1.40909*1.40909
11/02/2010 23:55:00*1.40909*1.40909*1.40909*1.40909
11/03/2010 00:00:00*1.40909*1.40909*1.40909*1.40909
11/03/2010 00:05:00*1.40909*1.40909*1.40909*1.40909
11/03/2010 00:10:00*1.40909*1.40909*1.40909*1.40909
11/03/2010 00:15:00*1.40909*1.40909*1.40909*1.40909
11/03/2010 00:20:00*1.40909*1.40909*1.40909*1.40909
11/03/2010 00:25:00*1.40909*1.40909*1.40909*1.40909
11/03/2010 00:30:00*1.40909*1.40909*1.40909*1.40909
11/03/2010 00:35:00*1.40909*1.40909*1.40909*1.40909
11/03/2010 00:40:00*1.40909*1.40909*1.40909*1.40909
11/03/2010 00:45:00*1.40909*1.40909*1.40909*1.40909
11/03/2010 00:50:00*1.40909*1.40909*1.40909*1.40909
11/03/2010 00:55:00*1.40909*1.40909*1.40909*1.40909
11/03/2010 01:00:00*1.40909*1.40909*1.40909*1.40909
11/03/2010 01:05:00*1.40909*1.40909*1.40909*1.40909
11/03/2010 01:10:00*1.40909*1.40909*1.40909*1.40909
11/03/2010 01:15:00*1.40909*1.40909*1.40909*1.40909
11/03/2010 01:20:00*1.40909*1.40909*1.40909*1.40909
11/03/2010 01:25:00*1.40909*1.40954*1.40954*1.40909
11/03/2010 01:30:00*1.40954*1.40954*1.40954*1.40954
11/03/2010 01:35:00*1.40954*1.41144*1.41144*1.40954
11/03/2010 01:40:00*1.41144*1.41079*1.41149*1.41079
11/03/2010 01:45:00*1.41079*1.41079*1.41079*1.41079
11/03/2010 01:50:00*1.41079*1.41079*1.41079*1.41079
11/03/2010 01:55:00*1.41079*1.41119*1.41119*1.41079
11/03/2010 02:00:00*1.41119*1.41124*1.41124*1.41079
11/03/2010 02:05:00*1.41124*1.41139*1.41144*1.41124
11/03/2010 02:10:00*1.41139*1.41144*1.41144*1.41139
11/03/2010 02:15:00*1.41144*1.41174*1.41174*1.41139
11/03/2010 02:20:00*1.41174*1.41194*1.41194*1.41169
11/03/2010 02:25:00*1.41194*1.41159*1.41209*1.41159
11/03/2010 02:30:00*1.41159*1.41119*1.41159*1.40944
11/03/2010 02:35:00*1.41119*1.41109*1.41199*1.41099
11/03/2010 02:40:00*1.41109*1.41029*1.41179*1.41018
11/03/2010 02:45:00*1.41029*1.41089*1.41129*1.41029
11/03/2010 02:50:00*1.41089*1.41108*1.41179*1.41069
11/03/2010 02:55:00*1.41108*1.41104*1.41179*1.41079
11/03/2010 03:00:00*1.41104*1.41109*1.41179*1.41089
11/03/2010 03:05:00*1.41109*1.41033*1.41109*1.40969
11/03/2010 03:10:00*1.41033*1.40963*1.41049*1.40924
11/03/2010 03:15:00*1.40963*1.40904*1.40974*1.40879
11/03/2010 03:20:00*1.40904*1.40849*1.40904*1.40817
11/03/2010 03:25:00*1.40849*1.40829*1.40864*1.40824
11/03/2010 03:30:00*1.40829*1.40889*1.40909*1.40829
11/03/2010 03:35:00*1.40889*1.40829*1.40924*1.40829
11/03/2010 03:40:00*1.40829*1.40819*1.40919*1.40803
11/03/2010 03:45:00*1.40819*1.40849*1.40874*1.40798
11/03/2010 03:50:00*1.40849*1.40699*1.40864*1.40699
11/03/2010 03:55:00*1.40699*1.40794*1.40814*1.40694
11/03/2010 04:00:00*1.40794*1.40798*1.40824*1.40793
11/03/2010 04:05:00*1.40798*1.40836*1.40856*1.40796
11/03/2010 04:10:00*1.40836*1.40776*1.40846*1.40741
11/03/2010 04:15:00*1.40776*1.40816*1.40821*1.40771
11/03/2010 04:20:00*1.40816*1.40822*1.40856*1.40797
11/03/2010 04:25:00*1.40822*1.40862*1.40891*1.40822
11/03/2010 04:30:00*1.40862*1.40876*1.40916*1.40844
11/03/2010 04:35:00*1.40876*1.40911*1.40971*1.40866
11/03/2010 04:40:00*1.40911*1.40947*1.40966*1.40911
11/03/2010 04:45:00*1.40947*1.40991*1.40991*1.40931
11/03/2010 04:50:00*1.40991*1.40989*1.41039*1.40979
11/03/2010 04:55:00*1.40989*1.40979*1.40992*1.40976
11/03/2010 05:00:00*1.40979*1.40922*1.40992*1.40869
11/03/2010 05:05:00*1.40922*1.40956*1.40961*1.40922
11/03/2010 05:10:00*1.40956*1.40969*1.40991*1.40929
11/03/2010 05:15:00*1.40969*1.40986*1.41019*1.40949
11/03/2010 05:20:00*1.40986*1.40997*1.41019*1.40986
11/03/2010 05:25:00*1.40997*1.41039*1.41039*1.40972
11/03/2010 05:30:00*1.41039*1.41016*1.41077*1.40999
11/03/2010 05:35:00*1.41016*1.40972*1.41059*1.40972
11/03/2010 05:40:00*1.40972*1.41019*1.41029*1.40972
11/03/2010 05:45:00*1.41019*1.40941*1.41019*1.40941
11/03/2010 05:50:00*1.40941*1.40922*1.40941*1.40916
11/03/2010 05:55:00*1.40922*1.40869*1.40926*1.40852
11/03/2010 06:00:00*1.40869*1.40812*1.40879*1.40806
11/03/2010 06:05:00*1.40812*1.40727*1.40816*1.40699
11/03/2010 06:10:00*1.40727*1.40731*1.40792*1.40709
11/03/2010 06:15:00*1.40731*1.40631*1.40731*1.40616
11/03/2010 06:20:00*1.40631*1.40712*1.40724*1.40621
11/03/2010 06:25:00*1.40712*1.40737*1.4079*1.40712
11/03/2010 06:30:00*1.40737*1.40732*1.40772*1.40717
11/03/2010 06:35:00*1.40732*1.40777*1.40781*1.40727
11/03/2010 06:40:00*1.40777*1.40699*1.40839*1.40689
11/03/2010 06:45:00*1.40699*1.40712*1.40757*1.40679
11/03/2010 06:50:00*1.40712*1.40696*1.40722*1.40696
11/03/2010 06:55:00*1.40696*1.40689*1.40699*1.40679
11/03/2010 07:00:00*1.40689*1.40746*1.40761*1.40689
11/03/2010 07:05:00*1.40746*1.40846*1.40846*1.40746
11/03/2010 07:10:00*1.40846*1.40822*1.40862*1.40789
11/03/2010 07:15:00*1.40822*1.40829*1.40846*1.40822
11/03/2010 07:20:00*1.40829*1.40834*1.40839*1.40809
11/03/2010 07:25:00*1.40834*1.40809*1.40844*1.40792
11/03/2010 07:30:00*1.40809*1.40826*1.40839*1.40796
11/03/2010 07:35:00*1.40826*1.40876*1.40896*1.40806
11/03/2010 07:40:00*1.40876*1.40819*1.40876*1.40809
11/03/2010 07:45:00*1.40819*1.40896*1.40909*1.40819
11/03/2010 07:50:00*1.40896*1.40851*1.40901*1.40832
11/03/2010 07:55:00*1.40851*1.40831*1.40862*1.40827
11/03/2010 08:00:00*1.40831*1.40808*1.40837*1.40779
11/03/2010 08:05:00*1.40808*1.40862*1.40879*1.40794
11/03/2010 08:10:00*1.40862*1.40831*1.40876*1.40831
11/03/2010 08:15:00*1.40831*1.40851*1.40881*1.40809
11/03/2010 08:20:00*1.40851*1.40882*1.40977*1.40851
11/03/2010 08:25:00*1.40882*1.40911*1.40932*1.40824
11/03/2010 08:30:00*1.40911*1.40857*1.40911*1.40789
11/03/2010 08:35:00*1.40857*1.40871*1.40909*1.40847
11/03/2010 08:40:00*1.40871*1.40849*1.40929*1.40839
11/03/2010 08:45:00*1.40849*1.40902*1.40949*1.40849
11/03/2010 08:50:00*1.40902*1.40877*1.40916*1.40874
11/03/2010 08:55:00*1.40877*1.40809*1.40877*1.40804
11/03/2010 09:00:00*1.40809*1.40824*1.40856*1.40799
11/03/2010 09:05:00*1.40824*1.40889*1.40929*1.40824
11/03/2010 09:10:00*1.40889*1.40856*1.40919*1.40841
11/03/2010 09:15:00*1.40856*1.41032*1.41032*1.40856
11/03/2010 09:20:00*1.41032*1.41002*1.41032*1.40956
11/03/2010 09:25:00*1.41002*1.40991*1.41011*1.40978
11/03/2010 09:30:00*1.40991*1.40949*1.40996*1.40946
11/03/2010 09:35:00*1.40949*1.40949*1.40959*1.40901
11/03/2010 09:40:00*1.40949*1.40979*1.40996*1.40937
11/03/2010 09:45:00*1.40979*1.40941*1.40982*1.40927
11/03/2010 09:50:00*1.40941*1.40959*1.41002*1.40941
11/03/2010 09:55:00*1.40959*1.40936*1.41001*1.40936
11/03/2010 10:00:00*1.40936*1.40907*1.40967*1.40907
11/03/2010 10:05:00*1.40907*1.40969*1.40999*1.40841
11/03/2010 10:10:00*1.40969*1.40952*1.40994*1.40946
11/03/2010 10:15:00*1.40952*1.40939*1.40952*1.40892
11/03/2010 10:20:00*1.40939*1.40937*1.40949*1.40876
11/03/2010 10:25:00*1.40937*1.40939*1.40972*1.40929
11/03/2010 10:30:00*1.40939*1.40926*1.40986*1.40911
11/03/2010 10:35:00*1.40926*1.40836*1.40926*1.40836
11/03/2010 10:40:00*1.40836*1.40796*1.40836*1.40773
11/03/2010 10:45:00*1.40796*1.40831*1.40856*1.40759
11/03/2010 10:50:00*1.40831*1.40906*1.40929*1.40829
11/03/2010 10:55:00*1.40906*1.40822*1.40906*1.40802
11/03/2010 11:00:00*1.40822*1.40767*1.40829*1.40767
11/03/2010 11:05:00*1.40767*1.40782*1.40827*1.40739
11/03/2010 11:10:00*1.40782*1.40872*1.40872*1.40759
11/03/2010 11:15:00*1.40872*1.40979*1.40979*1.40872
11/03/2010 11:20:00*1.40979*1.41089*1.41089*1.40969
11/03/2010 11:25:00*1.41089*1.41082*1.41139*1.41073
11/03/2010 11:30:00*1.41082*1.41136*1.41251*1.41082
11/03/2010 11:35:00*1.41136*1.41147*1.41181*1.41114
11/03/2010 11:40:00*1.41147*1.41131*1.41181*1.41116
11/03/2010 11:45:00*1.41131*1.41086*1.41141*1.41071
11/03/2010 11:50:00*1.41086*1.41122*1.41122*1.41071
11/03/2010 11:55:00*1.41122*1.41137*1.41159*1.41122
11/03/2010 12:00:00*1.41137*1.41147*1.41192*1.41132
11/03/2010 12:05:00*1.41147*1.41146*1.41201*1.41141
11/03/2010 12:10:00*1.41146*1.41151*1.41171*1.41132
11/03/2010 12:15:00*1.41151*1.41162*1.41166*1.41104
11/03/2010 12:20:00*1.41162*1.41147*1.41216*1.41142
11/03/2010 12:25:00*1.41147*1.41187*1.41191*1.41124
11/03/2010 12:30:00*1.41187*1.41157*1.41187*1.41142
11/03/2010 12:35:00*1.41157*1.41082*1.41161*1.41077
11/03/2010 12:40:00*1.41082*1.41099*1.41099*1.41037
11/03/2010 12:45:00*1.41099*1.41126*1.41126*1.41049
11/03/2010 12:50:00*1.41126*1.41123*1.41131*1.41079
11/03/2010 12:55:00*1.41123*1.41062*1.41129*1.41044
11/03/2010 13:00:00*1.41062*1.41071*1.41096*1.40984
11/03/2010 13:05:00*1.41071*1.40989*1.41071*1.40929
11/03/2010 13:10:00*1.40989*1.40809*1.40989*1.40759
11/03/2010 13:15:00*1.40809*1.40869*1.40969*1.40809
11/03/2010 13:20:00*1.40869*1.40869*1.40874*1.40859
11/03/2010 13:25:00*1.40869*1.40869*1.40869*1.40869
11/03/2010 13:30:00*1.40869*1.40894*1.40904*1.40869
11/03/2010 13:35:00*1.40894*1.40894*1.40904*1.40894
11/03/2010 13:40:00*1.40894*1.40894*1.40894*1.40894
11/03/2010 13:45:00*1.40894*1.40889*1.40894*1.40874
11/03/2010 13:50:00*1.40889*1.40874*1.40889*1.40874
11/03/2010 13:55:00*1.40874*1.40884*1.40884*1.40869
11/03/2010 14:00:00*1.40884*1.40859*1.40885*1.40829
11/03/2010 14:05:00*1.40859*1.40754*1.40859*1.40734
11/03/2010 14:10:00*1.40754*1.40714*1.40769*1.40689
11/03/2010 14:15:00*1.40714*1.40734*1.40779*1.40704
11/03/2010 14:20:00*1.40734*1.40794*1.40919*1.40374
11/03/2010 14:25:00*1.40794*1.40569*1.40819*1.40274
11/03/2010 14:30:00*1.40569*1.40774*1.40854*1.40569
11/03/2010 14:35:00*1.40774*1.40929*1.41108*1.40749
11/03/2010 14:40:00*1.40929*1.40899*1.40934*1.40889
11/03/2010 14:45:00*1.40899*1.40899*1.40899*1.40899
11/03/2010 14:50:00*1.40899*1.40899*1.40899*1.40899
11/03/2010 14:55:00*1.40899*1.40899*1.40899*1.40899
11/03/2010 15:00:00*1.40899*1.40899*1.40899*1.40899
11/03/2010 15:05:00*1.40899*1.40899*1.40899*1.40899
11/03/2010 15:10:00*1.40899*1.40899*1.40899*1.40899
11/03/2010 15:15:00*1.40899*1.40899*1.40899*1.40899
11/03/2010 15:20:00*1.40899*1.40289*1.40899*1.40217
11/03/2010 15:25:00*1.40289*1.40289*1.40309*1.40244
11/03/2010 15:30:00*1.40289*1.40289*1.40289*1.40284
11/03/2010 15:35:00*1.40289*1.40379*1.40379*1.40289
11/03/2010 15:40:00*1.40379*1.40494*1.40544*1.40359
11/03/2010 15:45:00*1.40494*1.40423*1.40544*1.40414
11/03/2010 15:50:00*1.40423*1.40441*1.40441*1.40379
11/03/2010 15:55:00*1.40441*1.40384*1.40445*1.40369
11/03/2010 16:00:00*1.40384*1.40296*1.40384*1.40169
11/03/2010 16:05:00*1.40296*1.40099*1.40296*1.40077
11/03/2010 16:10:00*1.40099*1.40094*1.40151*1.40089
11/03/2010 16:15:00*1.40094*1.40139*1.40149*1.40089
11/03/2010 16:20:00*1.40139*1.40114*1.40149*1.40109
11/03/2010 16:25:00*1.40114*1.40159*1.40298*1.40114
11/03/2010 16:30:00*1.40159*1.40149*1.40159*1.40149
11/03/2010 16:35:00*1.40149*1.40164*1.40164*1.40149
11/03/2010 16:40:00*1.40164*1.40164*1.40174*1.40164
11/03/2010 16:45:00*1.40164*1.40174*1.40298*1.40164
11/03/2010 16:50:00*1.40174*1.40174*1.4023*1.40159
11/03/2010 16:55:00*1.40174*1.40154*1.40184*1.40154
11/03/2010 17:00:00*1.40154*1.40277*1.40277*1.40154
