11/01/2010 17:05:00*1.42479*1.42494*1.42494*1.42479
11/01/2010 17:10:00*1.42494*1.42499*1.42514*1.42489
11/01/2010 17:15:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 17:20:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 17:25:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 17:30:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 17:35:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 17:40:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 17:45:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 17:50:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 17:55:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 18:00:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 18:05:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 18:10:00*1.42499*1.42469*1.42499*1.42459
11/01/2010 18:15:00*1.42469*1.42479*1.42489*1.42459
11/01/2010 18:20:00*1.42479*1.42469*1.42479*1.42449
11/01/2010 18:25:00*1.42469*1.42479*1.42479*1.42469
11/01/2010 18:30:00*1.42479*1.42479*1.42479*1.42459
11/01/2010 18:35:00*1.42479*1.42469*1.42479*1.42459
11/01/2010 18:40:00*1.42469*1.42449*1.42469*1.42449
11/01/2010 18:45:00*1.42449*1.42459*1.42469*1.42449
11/01/2010 18:50:00*1.42459*1.42449*1.42469*1.42449
11/01/2010 18:55:00*1.42449*1.42449*1.42449*1.42449
11/01/2010 19:00:00*1.42449*1.42449*1.42449*1.42449
11/01/2010 19:05:00*1.42449*1.42499*1.42499*1.42449
11/01/2010 19:10:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 19:15:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 19:20:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 19:25:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 19:30:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 19:35:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 19:40:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 19:45:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 19:50:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 19:55:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 20:00:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 20:05:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 20:10:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 20:15:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 20:20:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 20:25:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 20:30:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 20:35:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 20:40:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 20:45:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 20:50:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 20:55:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 21:00:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 21:05:00*1.42499*1.42499*1.42499*1.42459
11/01/2010 21:10:00*1.42499*1.42499*1.42514*1.42499
11/01/2010 21:15:00*1.42499*1.42514*1.42514*1.42499
11/01/2010 21:20:00*1.42514*1.42514*1.42514*1.42514
11/01/2010 21:25:00*1.42514*1.42514*1.42514*1.42514
11/01/2010 21:30:00*1.42514*1.42514*1.42514*1.42514
11/01/2010 21:35:00*1.42514*1.42514*1.42514*1.42514
11/01/2010 21:40:00*1.42514*1.42514*1.42514*1.42514
11/01/2010 21:45:00*1.42514*1.42514*1.42514*1.42514
11/01/2010 21:50:00*1.42514*1.42514*1.42514*1.42514
11/01/2010 21:55:00*1.42514*1.42514*1.42514*1.42514
11/01/2010 22:00:00*1.42514*1.42514*1.42514*1.42514
11/01/2010 22:05:00*1.42514*1.42499*1.42514*1.42499
11/01/2010 22:10:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 22:15:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 22:20:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 22:25:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 22:30:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 22:35:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 22:40:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 22:45:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 22:50:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 22:55:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 23:00:00*1.42499*1.42499*1.42499*1.42499
11/01/2010 23:05:00*1.42499*1.42489*1.42514*1.42479
11/01/2010 23:10:00*1.42489*1.42459*1.42489*1.42459
11/01/2010 23:15:00*1.42459*1.42469*1.42469*1.42449
11/01/2010 23:20:00*1.42469*1.42459*1.42469*1.42449
11/01/2010 23:25:00*1.42459*1.42459*1.42459*1.42449
11/01/2010 23:30:00*1.42459*1.42479*1.42489*1.42449
11/01/2010 23:35:00*1.42479*1.42419*1.42479*1.42414
11/01/2010 23:40:00*1.42419*1.42419*1.42429*1.42414
11/01/2010 23:45:00*1.42419*1.42419*1.42419*1.42419
11/01/2010 23:50:00*1.42419*1.42419*1.42419*1.42419
11/01/2010 23:55:00*1.42419*1.42419*1.42419*1.42419
11/02/2010 00:00:00*1.42419*1.42399*1.42419*1.42399
11/02/2010 00:05:00*1.42399*1.42399*1.42399*1.42399
11/02/2010 00:10:00*1.42399*1.42399*1.42399*1.42399
11/02/2010 00:15:00*1.42399*1.42364*1.42434*1.42364
11/02/2010 00:20:00*1.42364*1.42339*1.42364*1.42329
11/02/2010 00:25:00*1.42339*1.42339*1.42339*1.42339
11/02/2010 00:30:00*1.42339*1.42339*1.42344*1.42339
11/02/2010 00:35:00*1.42339*1.42339*1.42339*1.42249
11/02/2010 00:40:00*1.42339*1.42339*1.42339*1.42339
11/02/2010 00:45:00*1.42339*1.42339*1.42339*1.42339
11/02/2010 00:50:00*1.42339*1.42339*1.42339*1.42339
11/02/2010 00:55:00*1.42339*1.42339*1.42339*1.42334
11/02/2010 01:00:00*1.42339*1.42339*1.42339*1.42339
11/02/2010 01:05:00*1.42339*1.42319*1.42339*1.42309
11/02/2010 01:10:00*1.42319*1.42304*1.42319*1.42304
11/02/2010 01:15:00*1.42304*1.42299*1.42309*1.42299
11/02/2010 01:20:00*1.42299*1.42304*1.42304*1.42299
11/02/2010 01:25:00*1.42304*1.42299*1.42304*1.42289
11/02/2010 01:30:00*1.42299*1.42269*1.42299*1.42269
11/02/2010 01:35:00*1.42269*1.42279*1.42279*1.42269
11/02/2010 01:40:00*1.42279*1.42314*1.42314*1.42279
11/02/2010 01:45:00*1.42314*1.42324*1.42324*1.42299
11/02/2010 01:50:00*1.42324*1.42299*1.42334*1.42299
11/02/2010 01:55:00*1.42299*1.42299*1.42319*1.42299
11/02/2010 02:00:00*1.42299*1.42259*1.42299*1.42244
11/02/2010 02:05:00*1.42259*1.42169*1.42259*1.42144
11/02/2010 02:10:00*1.42169*1.42159*1.42179*1.42159
11/02/2010 02:15:00*1.42159*1.42154*1.42159*1.42129
11/02/2010 02:20:00*1.42154*1.42159*1.42159*1.42154
11/02/2010 02:25:00*1.42159*1.42094*1.42159*1.42094
11/02/2010 02:30:00*1.42094*1.42089*1.42104*1.42074
11/02/2010 02:35:00*1.42089*1.42139*1.42139*1.42089
11/02/2010 02:40:00*1.42139*1.42159*1.42159*1.42099
11/02/2010 02:45:00*1.42159*1.42104*1.42159*1.42104
11/02/2010 02:50:00*1.42104*1.42203*1.42235*1.42104
11/02/2010 02:55:00*1.42203*1.4227*1.4227*1.42203
11/02/2010 03:00:00*1.4227*1.42189*1.4227*1.42096
11/02/2010 03:05:00*1.42189*1.42249*1.42269*1.42189
11/02/2010 03:10:00*1.42249*1.42149*1.42264*1.42142
11/02/2010 03:15:00*1.42149*1.42059*1.42157*1.42059
11/02/2010 03:20:00*1.42059*1.41989*1.42069*1.41959
11/02/2010 03:25:00*1.41989*1.41932*1.41989*1.41883
11/02/2010 03:30:00*1.41932*1.41959*1.42024*1.41903
11/02/2010 03:35:00*1.41959*1.41979*1.42004*1.41934
11/02/2010 03:40:00*1.41979*1.42019*1.42034*1.41979
11/02/2010 03:45:00*1.42019*1.42034*1.42072*1.41989
11/02/2010 03:50:00*1.42034*1.41919*1.42064*1.41919
11/02/2010 03:55:00*1.41919*1.41809*1.41919*1.41789
11/02/2010 04:00:00*1.41809*1.41739*1.41849*1.41699
11/02/2010 04:05:00*1.41739*1.41659*1.41739*1.41637
11/02/2010 04:10:00*1.41659*1.41694*1.41724*1.41621
11/02/2010 04:15:00*1.41694*1.41584*1.41699*1.41561
11/02/2010 04:20:00*1.41584*1.41611*1.41621*1.41532
11/02/2010 04:25:00*1.41611*1.41697*1.41732*1.41611
11/02/2010 04:30:00*1.41697*1.41604*1.41705*1.41589
11/02/2010 04:35:00*1.41604*1.41602*1.41629*1.41579
11/02/2010 04:40:00*1.41602*1.41602*1.41682*1.41596
11/02/2010 04:45:00*1.41602*1.41652*1.41652*1.41602
11/02/2010 04:50:00*1.41652*1.41666*1.41689*1.41642
11/02/2010 04:55:00*1.41666*1.41606*1.41679*1.41596
11/02/2010 05:00:00*1.41606*1.41607*1.41629*1.41581
11/02/2010 05:05:00*1.41607*1.41551*1.41607*1.41539
11/02/2010 05:10:00*1.41551*1.41602*1.41631*1.41492
11/02/2010 05:15:00*1.41602*1.41632*1.41642*1.41547
11/02/2010 05:20:00*1.41632*1.41607*1.41632*1.41536
11/02/2010 05:25:00*1.41607*1.41596*1.41639*1.41585
11/02/2010 05:30:00*1.41596*1.41562*1.41615*1.41539
11/02/2010 05:35:00*1.41562*1.41576*1.41596*1.41529
11/02/2010 05:40:00*1.41576*1.41586*1.41616*1.41522
11/02/2010 05:45:00*1.41586*1.41581*1.41596*1.41561
11/02/2010 05:50:00*1.41581*1.41649*1.41681*1.41581
11/02/2010 05:55:00*1.41649*1.41671*1.41691*1.41619
11/02/2010 06:00:00*1.41671*1.41656*1.41696*1.41647
11/02/2010 06:05:00*1.41656*1.41699*1.41699*1.41621
11/02/2010 06:10:00*1.41699*1.41737*1.41759*1.41699
11/02/2010 06:15:00*1.41737*1.41791*1.41796*1.41727
11/02/2010 06:20:00*1.41791*1.41769*1.41791*1.41726
11/02/2010 06:25:00*1.41769*1.41689*1.41769*1.41659
11/02/2010 06:30:00*1.41689*1.41721*1.41729*1.41649
11/02/2010 06:35:00*1.41721*1.41659*1.41729*1.41649
11/02/2010 06:40:00*1.41659*1.41677*1.41699*1.4164
11/02/2010 06:45:00*1.41677*1.41689*1.41706*1.41659
11/02/2010 06:50:00*1.41689*1.41666*1.41696*1.41654
11/02/2010 06:55:00*1.41666*1.41632*1.41671*1.41582
11/02/2010 07:00:00*1.41632*1.41612*1.41662*1.41584
11/02/2010 07:05:00*1.41612*1.41566*1.41621*1.41537
11/02/2010 07:10:00*1.41566*1.41577*1.41601*1.41532
11/02/2010 07:15:00*1.41577*1.41676*1.41689*1.41577
11/02/2010 07:20:00*1.41676*1.41666*1.41686*1.41646
11/02/2010 07:25:00*1.41666*1.41642*1.41666*1.41614
11/02/2010 07:30:00*1.41642*1.41591*1.41646*1.41572
11/02/2010 07:35:00*1.41591*1.41652*1.41679*1.41556
11/02/2010 07:40:00*1.41652*1.41687*1.41696*1.41639
11/02/2010 07:45:00*1.41687*1.41671*1.41702*1.41644
11/02/2010 07:50:00*1.41671*1.41671*1.41686*1.41629
11/02/2010 07:55:00*1.41671*1.41656*1.41676*1.41614
11/02/2010 08:00:00*1.41656*1.41581*1.41667*1.41559
11/02/2010 08:05:00*1.41581*1.41521*1.41581*1.41497
11/02/2010 08:10:00*1.41521*1.41377*1.41526*1.41377
11/02/2010 08:15:00*1.41377*1.41429*1.41429*1.41337
11/02/2010 08:20:00*1.41429*1.41386*1.41429*1.41354
11/02/2010 08:25:00*1.41386*1.41377*1.41386*1.41243
11/02/2010 08:30:00*1.41377*1.41274*1.41381*1.41261
11/02/2010 08:35:00*1.41274*1.41289*1.41319*1.41194
11/02/2010 08:40:00*1.41289*1.41337*1.41359*1.41289
11/02/2010 08:45:00*1.41337*1.41322*1.41361*1.41317
11/02/2010 08:50:00*1.41322*1.41362*1.41362*1.41322
11/02/2010 08:55:00*1.41362*1.41316*1.41396*1.41307
11/02/2010 09:00:00*1.41316*1.41416*1.41426*1.41284
11/02/2010 09:05:00*1.41416*1.41361*1.41422*1.41342
11/02/2010 09:10:00*1.41361*1.41309*1.41366*1.41306
11/02/2010 09:15:00*1.41309*1.41417*1.41417*1.41309
11/02/2010 09:20:00*1.41417*1.41386*1.41417*1.41382
11/02/2010 09:25:00*1.41386*1.41247*1.41386*1.41247
11/02/2010 09:30:00*1.41247*1.41154*1.41276*1.41132
11/02/2010 09:35:00*1.41154*1.41277*1.41277*1.41154
11/02/2010 09:40:00*1.41277*1.41359*1.41359*1.41266
11/02/2010 09:45:00*1.41359*1.41207*1.41364*1.41207
11/02/2010 09:50:00*1.41207*1.41232*1.41261*1.41202
11/02/2010 09:55:00*1.41232*1.41236*1.41271*1.41217
11/02/2010 10:00:00*1.41236*1.41289*1.41289*1.41222
11/02/2010 10:05:00*1.41289*1.41287*1.41316*1.41251
11/02/2010 10:10:00*1.41287*1.41287*1.41306*1.41249
11/02/2010 10:15:00*1.41287*1.41292*1.41331*1.41287
11/02/2010 10:20:00*1.41292*1.41162*1.41322*1.41141
11/02/2010 10:25:00*1.41162*1.41146*1.41162*1.41086
11/02/2010 10:30:00*1.41146*1.41286*1.41299*1.41129
11/02/2010 10:35:00*1.41286*1.41326*1.41326*1.41202
11/02/2010 10:40:00*1.41326*1.41359*1.41369*1.41311
11/02/2010 10:45:00*1.41359*1.41317*1.41379*1.41279
11/02/2010 10:50:00*1.41317*1.41351*1.41382*1.41317
11/02/2010 10:55:00*1.41351*1.41381*1.41396*1.41341
11/02/2010 11:00:00*1.41381*1.41406*1.41421*1.41381
11/02/2010 11:05:00*1.41406*1.41321*1.41406*1.41262
11/02/2010 11:10:00*1.41321*1.41341*1.41346*1.41259
11/02/2010 11:15:00*1.41341*1.41319*1.41353*1.41279
11/02/2010 11:20:00*1.41319*1.41331*1.41364*1.41274
11/02/2010 11:25:00*1.41331*1.41309*1.41331*1.41287
11/02/2010 11:30:00*1.41309*1.41369*1.41369*1.41244
11/02/2010 11:35:00*1.41369*1.41356*1.41381*1.41294
11/02/2010 11:40:00*1.41356*1.41363*1.41406*1.41332
11/02/2010 11:45:00*1.41363*1.41299*1.41363*1.41264
11/02/2010 11:50:00*1.41299*1.41353*1.41353*1.41269
11/02/2010 11:55:00*1.41353*1.41386*1.41404*1.41353
11/02/2010 12:00:00*1.41386*1.41271*1.41401*1.41237
11/02/2010 12:05:00*1.41271*1.41271*1.41316*1.41241
11/02/2010 12:10:00*1.41271*1.41271*1.41271*1.41256
11/02/2010 12:15:00*1.41271*1.41219*1.41271*1.41196
11/02/2010 12:20:00*1.41219*1.41222*1.41222*1.41202
11/02/2010 12:25:00*1.41222*1.41202*1.41246*1.41202
11/02/2010 12:30:00*1.41202*1.41236*1.41236*1.41178
11/02/2010 12:35:00*1.41236*1.41301*1.41301*1.41236
11/02/2010 12:40:00*1.41301*1.41251*1.41301*1.41251
11/02/2010 12:45:00*1.41251*1.41231*1.41289*1.41192
11/02/2010 12:50:00*1.41231*1.41127*1.41231*1.41126
11/02/2010 12:55:00*1.41127*1.41064*1.41149*1.41064
11/02/2010 13:00:00*1.41064*1.41089*1.41149*1.41064
11/02/2010 13:05:00*1.41089*1.41059*1.41149*1.41059
11/02/2010 13:10:00*1.41059*1.41029*1.41069*1.41004
11/02/2010 13:15:00*1.41029*1.40989*1.41029*1.40954
11/02/2010 13:20:00*1.40989*1.40944*1.40989*1.40934
11/02/2010 13:25:00*1.40944*1.40949*1.40989*1.40919
11/02/2010 13:30:00*1.40949*1.40919*1.40949*1.40919
11/02/2010 13:35:00*1.40919*1.40914*1.40929*1.40884
11/02/2010 13:40:00*1.40914*1.40979*1.40989*1.40909
11/02/2010 13:45:00*1.40979*1.40959*1.40989*1.40924
11/02/2010 13:50:00*1.40959*1.40969*1.40969*1.40874
11/02/2010 13:55:00*1.40969*1.40884*1.40969*1.40864
11/02/2010 14:00:00*1.40884*1.41094*1.41094*1.40864
11/02/2010 14:05:00*1.41094*1.41084*1.41134*1.41009
11/02/2010 14:10:00*1.41084*1.40984*1.41084*1.40984
11/02/2010 14:15:00*1.40984*1.40849*1.40984*1.40839
11/02/2010 14:20:00*1.40849*1.40824*1.40849*1.40824
11/02/2010 14:25:00*1.40824*1.40814*1.40877*1.40794
11/02/2010 14:30:00*1.40814*1.40929*1.40949*1.40779
11/02/2010 14:35:00*1.40929*1.40889*1.40929*1.40889
11/02/2010 14:40:00*1.40889*1.40914*1.40914*1.40889
11/02/2010 14:45:00*1.40914*1.40914*1.40914*1.40914
11/02/2010 14:50:00*1.40914*1.40999*1.40999*1.40914
11/02/2010 14:55:00*1.40999*1.40919*1.40999*1.40919
11/02/2010 15:00:00*1.40919*1.40909*1.40939*1.40909
11/02/2010 15:05:00*1.40909*1.40899*1.40919*1.40889
11/02/2010 15:10:00*1.40899*1.40919*1.40919*1.40899
11/02/2010 15:15:00*1.40919*1.40889*1.40929*1.40879
11/02/2010 15:20:00*1.40889*1.40894*1.40929*1.40889
11/02/2010 15:25:00*1.40894*1.40904*1.40904*1.40894
11/02/2010 15:30:00*1.40904*1.40894*1.40904*1.40894
11/02/2010 15:35:00*1.40894*1.40919*1.40924*1.40894
11/02/2010 15:40:00*1.40919*1.40919*1.40919*1.40919
11/02/2010 15:45:00*1.40919*1.40919*1.40924*1.40909
11/02/2010 15:50:00*1.40919*1.40889*1.40919*1.40889
11/02/2010 15:55:00*1.40889*1.40854*1.40889*1.40854
11/02/2010 16:00:00*1.40854*1.40874*1.40929*1.40854
11/02/2010 16:05:00*1.40874*1.40889*1.40889*1.40874
11/02/2010 16:10:00*1.40889*1.40894*1.40894*1.40889
11/02/2010 16:15:00*1.40894*1.40894*1.40894*1.40894
11/02/2010 16:20:00*1.40894*1.40894*1.40894*1.40894
11/02/2010 16:25:00*1.40894*1.40934*1.41009*1.40894
11/02/2010 16:30:00*1.40934*1.40979*1.40979*1.40934
11/02/2010 16:35:00*1.40979*1.41049*1.41069*1.40979
11/02/2010 16:40:00*1.41049*1.41089*1.41089*1.41049
11/02/2010 16:45:00*1.41089*1.41099*1.41119*1.41074
11/02/2010 16:50:00*1.41099*1.41139*1.41139*1.41099
11/02/2010 16:55:00*1.41139*1.41224*1.41299*1.41119
11/02/2010 17:00:00*1.41224*1.41149*1.41224*1.41064
