10/31/2010 17:05:00*1.43299*1.43299*1.43299*1.43299
10/31/2010 17:10:00*1.43299*1.43299*1.43299*1.43299
10/31/2010 17:15:00*1.43299*1.43299*1.43299*1.43299
10/31/2010 17:20:00*1.43299*1.43299*1.43299*1.43299
10/31/2010 17:25:00*1.43299*1.43299*1.43299*1.43299
10/31/2010 17:30:00*1.43299*1.43299*1.43299*1.43299
10/31/2010 17:35:00*1.43299*1.43299*1.43299*1.43299
10/31/2010 17:40:00*1.43299*1.43299*1.43299*1.43299
10/31/2010 17:45:00*1.43299*1.43299*1.43299*1.43299
10/31/2010 17:50:00*1.43299*1.43299*1.43299*1.43299
10/31/2010 17:55:00*1.43299*1.43299*1.43299*1.43299
10/31/2010 18:00:00*1.43299*1.42904*1.43299*1.42904
10/31/2010 18:05:00*1.42904*1.41589*1.42904*1.41589
10/31/2010 18:10:00*1.41589*1.41589*1.41589*1.41589
10/31/2010 18:15:00*1.41589*1.41589*1.41589*1.41589
10/31/2010 18:20:00*1.41589*1.42834*1.42884*1.41589
10/31/2010 18:25:00*1.42834*1.42834*1.42834*1.42834
10/31/2010 18:30:00*1.42834*1.42659*1.42834*1.41309
10/31/2010 18:35:00*1.42659*1.42604*1.42659*1.42544
10/31/2010 18:40:00*1.42604*1.42604*1.42604*1.42604
10/31/2010 18:45:00*1.42604*1.42604*1.42604*1.42604
10/31/2010 18:50:00*1.42604*1.42604*1.42604*1.42604
10/31/2010 18:55:00*1.42604*1.42604*1.42604*1.42604
10/31/2010 19:00:00*1.42604*1.42604*1.42604*1.42604
10/31/2010 19:05:00*1.42604*1.42669*1.42669*1.42604
10/31/2010 19:10:00*1.42669*1.42669*1.42669*1.42669
10/31/2010 19:15:00*1.42669*1.42694*1.42694*1.42669
10/31/2010 19:20:00*1.42694*1.42554*1.42694*1.42299
10/31/2010 19:25:00*1.42554*1.42554*1.42554*1.42554
10/31/2010 19:30:00*1.42554*1.41739*1.42554*1.41739
10/31/2010 19:35:00*1.41739*1.41739*1.41739*1.41739
10/31/2010 19:40:00*1.41739*1.41739*1.41739*1.41739
10/31/2010 19:45:00*1.41739*1.41739*1.41739*1.41739
10/31/2010 19:50:00*1.41739*1.41739*1.41739*1.41739
10/31/2010 19:55:00*1.41739*1.42654*1.42654*1.41739
10/31/2010 20:00:00*1.42654*1.42494*1.42654*1.42494
10/31/2010 20:05:00*1.42494*1.41939*1.42494*1.41739
10/31/2010 20:10:00*1.41939*1.41939*1.41939*1.41939
10/31/2010 20:15:00*1.41939*1.41939*1.41939*1.41939
10/31/2010 20:20:00*1.41939*1.41939*1.41939*1.41939
10/31/2010 20:25:00*1.41939*1.42139*1.42139*1.41939
10/31/2010 20:30:00*1.42139*1.42329*1.42329*1.42139
10/31/2010 20:35:00*1.42329*1.42509*1.42509*1.41739
10/31/2010 20:40:00*1.42509*1.42509*1.42509*1.42509
10/31/2010 20:45:00*1.42509*1.42509*1.42509*1.42509
10/31/2010 20:50:00*1.42509*1.42509*1.42509*1.42509
10/31/2010 20:55:00*1.42509*1.42604*1.42604*1.42509
10/31/2010 21:00:00*1.42604*1.42604*1.42604*1.42604
10/31/2010 21:05:00*1.42604*1.42704*1.42704*1.42604
10/31/2010 21:10:00*1.42704*1.42704*1.42704*1.42704
10/31/2010 21:15:00*1.42704*1.42774*1.42774*1.42329
10/31/2010 21:20:00*1.42774*1.42609*1.42774*1.42609
10/31/2010 21:25:00*1.42609*1.42609*1.42609*1.42609
10/31/2010 21:30:00*1.42609*1.42609*1.42609*1.42609
10/31/2010 21:35:00*1.42609*1.42609*1.42609*1.42609
10/31/2010 21:40:00*1.42609*1.42729*1.42729*1.42609
10/31/2010 21:45:00*1.42729*1.42789*1.42789*1.42729
10/31/2010 21:50:00*1.42789*1.42809*1.42809*1.42579
10/31/2010 21:55:00*1.42809*1.42789*1.42809*1.42789
10/31/2010 22:00:00*1.42789*1.42854*1.42854*1.42784
10/31/2010 22:05:00*1.42854*1.42834*1.42859*1.42834
10/31/2010 22:10:00*1.42834*1.42694*1.42834*1.42689
10/31/2010 22:15:00*1.42694*1.42709*1.42739*1.42694
10/31/2010 22:20:00*1.42709*1.42709*1.42709*1.42709
10/31/2010 22:25:00*1.42709*1.42714*1.42714*1.42709
10/31/2010 22:30:00*1.42714*1.42714*1.42714*1.42714
10/31/2010 22:35:00*1.42714*1.42714*1.42714*1.42714
10/31/2010 22:40:00*1.42714*1.42714*1.42714*1.42714
10/31/2010 22:45:00*1.42714*1.42714*1.42714*1.42714
10/31/2010 22:50:00*1.42714*1.42739*1.42739*1.42714
10/31/2010 22:55:00*1.42739*1.42739*1.42739*1.42739
10/31/2010 23:00:00*1.42739*1.42739*1.42739*1.42739
10/31/2010 23:05:00*1.42739*1.42739*1.42739*1.42739
10/31/2010 23:10:00*1.42739*1.42719*1.42739*1.42714
10/31/2010 23:15:00*1.42719*1.42724*1.42724*1.42719
10/31/2010 23:20:00*1.42724*1.42634*1.42724*1.42634
10/31/2010 23:25:00*1.42634*1.42634*1.42634*1.42634
10/31/2010 23:30:00*1.42634*1.42634*1.42634*1.42634
10/31/2010 23:35:00*1.42634*1.42639*1.42639*1.42634
10/31/2010 23:40:00*1.42639*1.42619*1.42639*1.42619
10/31/2010 23:45:00*1.42619*1.42619*1.42619*1.42619
10/31/2010 23:50:00*1.42619*1.42619*1.42619*1.42619
10/31/2010 23:55:00*1.42619*1.42619*1.42619*1.42619
11/01/2010 00:00:00*1.42619*1.42619*1.42619*1.42619
11/01/2010 00:05:00*1.42619*1.42619*1.42619*1.42619
11/01/2010 00:10:00*1.42619*1.42619*1.42619*1.42619
11/01/2010 00:15:00*1.42619*1.42619*1.42619*1.42619
11/01/2010 00:20:00*1.42619*1.42619*1.42619*1.42619
11/01/2010 00:25:00*1.42619*1.42619*1.42619*1.42619
11/01/2010 00:30:00*1.42619*1.42619*1.42619*1.42619
11/01/2010 00:35:00*1.42619*1.42619*1.42619*1.42619
11/01/2010 00:40:00*1.42619*1.42619*1.42619*1.42619
11/01/2010 00:45:00*1.42619*1.42619*1.42619*1.42619
11/01/2010 00:50:00*1.42619*1.42619*1.42619*1.42619
11/01/2010 00:55:00*1.42619*1.42619*1.42619*1.42609
11/01/2010 01:00:00*1.42619*1.42604*1.42619*1.42579
11/01/2010 01:05:00*1.42604*1.42479*1.42604*1.42479
11/01/2010 01:10:00*1.42479*1.42479*1.42479*1.42479
11/01/2010 01:15:00*1.42479*1.42449*1.42479*1.42449
11/01/2010 01:20:00*1.42449*1.42449*1.42449*1.42449
11/01/2010 01:25:00*1.42449*1.42449*1.42449*1.42449
11/01/2010 01:30:00*1.42449*1.42449*1.42449*1.42449
11/01/2010 01:35:00*1.42449*1.42449*1.42449*1.42449
11/01/2010 01:40:00*1.42449*1.42449*1.42449*1.42449
11/01/2010 01:45:00*1.42449*1.42559*1.42559*1.42449
11/01/2010 01:50:00*1.42559*1.42439*1.42559*1.42439
11/01/2010 01:55:00*1.42439*1.42529*1.42539*1.42439
11/01/2010 02:00:00*1.42529*1.42489*1.42529*1.42489
11/01/2010 02:05:00*1.42489*1.42409*1.42489*1.42409
11/01/2010 02:10:00*1.42409*1.42289*1.42449*1.42289
11/01/2010 02:15:00*1.42289*1.42239*1.42289*1.42239
11/01/2010 02:20:00*1.42239*1.42339*1.42369*1.42239
11/01/2010 02:25:00*1.42339*1.42369*1.42379*1.42334
11/01/2010 02:30:00*1.42369*1.42375*1.42395*1.42339
11/01/2010 02:35:00*1.42375*1.42394*1.42493*1.42375
11/01/2010 02:40:00*1.42394*1.42459*1.42459*1.42389
11/01/2010 02:45:00*1.42459*1.42464*1.42539*1.42389
11/01/2010 02:50:00*1.42464*1.42489*1.42577*1.42464
11/01/2010 02:55:00*1.42489*1.42469*1.42539*1.42446
11/01/2010 03:00:00*1.42469*1.42487*1.42525*1.42424
11/01/2010 03:05:00*1.42487*1.42439*1.42499*1.42429
11/01/2010 03:10:00*1.42439*1.42499*1.42499*1.42419
11/01/2010 03:15:00*1.42499*1.42619*1.42619*1.42474
11/01/2010 03:20:00*1.42619*1.42629*1.42649*1.42584
11/01/2010 03:25:00*1.42629*1.42549*1.42639*1.42549
11/01/2010 03:30:00*1.42549*1.42649*1.42649*1.42549
11/01/2010 03:35:00*1.42649*1.42529*1.42649*1.42527
11/01/2010 03:40:00*1.42529*1.42489*1.42549*1.42489
11/01/2010 03:45:00*1.42489*1.42484*1.42539*1.42484
11/01/2010 03:50:00*1.42484*1.42519*1.42539*1.42484
11/01/2010 03:55:00*1.42519*1.42564*1.42589*1.42519
11/01/2010 04:00:00*1.42564*1.42469*1.42564*1.42469
11/01/2010 04:05:00*1.42469*1.42487*1.42491*1.42434
11/01/2010 04:10:00*1.42487*1.42472*1.42527*1.42472
11/01/2010 04:15:00*1.42472*1.42571*1.42596*1.42472
11/01/2010 04:20:00*1.42571*1.42697*1.42737*1.42567
11/01/2010 04:25:00*1.42697*1.42689*1.42779*1.42672
11/01/2010 04:30:00*1.42689*1.42627*1.42712*1.42616
11/01/2010 04:35:00*1.42627*1.42642*1.42652*1.42544
11/01/2010 04:40:00*1.42642*1.42589*1.42667*1.42569
11/01/2010 04:45:00*1.42589*1.42596*1.42627*1.42549
11/01/2010 04:50:00*1.42596*1.42582*1.42606*1.42577
11/01/2010 04:55:00*1.42582*1.42552*1.42587*1.42489
11/01/2010 05:00:00*1.42552*1.42371*1.42552*1.42368
11/01/2010 05:05:00*1.42371*1.42444*1.42459*1.4236
11/01/2010 05:10:00*1.42444*1.42446*1.42451*1.42419
11/01/2010 05:15:00*1.42446*1.42422*1.42451*1.42422
11/01/2010 05:20:00*1.42422*1.42431*1.42431*1.42352
11/01/2010 05:25:00*1.42431*1.42399*1.42431*1.42382
11/01/2010 05:30:00*1.42399*1.42409*1.42436*1.42397
11/01/2010 05:35:00*1.42409*1.42446*1.42446*1.42396
11/01/2010 05:40:00*1.42446*1.42402*1.42479*1.42389
11/01/2010 05:45:00*1.42402*1.42427*1.42427*1.42396
11/01/2010 05:50:00*1.42427*1.42476*1.42489*1.42427
11/01/2010 05:55:00*1.42476*1.42609*1.42609*1.42476
11/01/2010 06:00:00*1.42609*1.42571*1.42639*1.42564
11/01/2010 06:05:00*1.42571*1.42552*1.42571*1.42521
11/01/2010 06:10:00*1.42552*1.42602*1.42631*1.42552
11/01/2010 06:15:00*1.42602*1.42571*1.42649*1.42534
11/01/2010 06:20:00*1.42571*1.42579*1.42621*1.42571
11/01/2010 06:25:00*1.42579*1.42557*1.42626*1.42552
11/01/2010 06:30:00*1.42557*1.42646*1.42649*1.42524
11/01/2010 06:35:00*1.42646*1.42629*1.42651*1.42612
11/01/2010 06:40:00*1.42629*1.42632*1.42672*1.42579
11/01/2010 06:45:00*1.42632*1.42592*1.42649*1.42572
11/01/2010 06:50:00*1.42592*1.42609*1.42609*1.42547
11/01/2010 06:55:00*1.42609*1.42531*1.42609*1.42522
11/01/2010 07:00:00*1.42531*1.42589*1.42609*1.42509
11/01/2010 07:05:00*1.42589*1.42592*1.42606*1.42499
11/01/2010 07:10:00*1.42592*1.42592*1.42601*1.42572
11/01/2010 07:15:00*1.42592*1.42661*1.42691*1.42592
11/01/2010 07:20:00*1.42661*1.42617*1.42676*1.42594
11/01/2010 07:25:00*1.42617*1.42646*1.42676*1.42617
11/01/2010 07:30:00*1.42646*1.42676*1.42719*1.42637
11/01/2010 07:35:00*1.42676*1.42631*1.42696*1.42579
11/01/2010 07:40:00*1.42631*1.42679*1.42689*1.42627
11/01/2010 07:45:00*1.42679*1.42696*1.42696*1.42652
11/01/2010 07:50:00*1.42696*1.42614*1.42696*1.42614
11/01/2010 07:55:00*1.42614*1.42699*1.42699*1.42614
11/01/2010 08:00:00*1.42699*1.42776*1.42809*1.42697
11/01/2010 08:05:00*1.42776*1.42836*1.42851*1.42767
11/01/2010 08:10:00*1.42836*1.42809*1.42872*1.42801
11/01/2010 08:15:00*1.42809*1.42826*1.42899*1.42802
11/01/2010 08:20:00*1.42826*1.42812*1.42829*1.42734
11/01/2010 08:25:00*1.42812*1.42741*1.42812*1.42729
11/01/2010 08:30:00*1.42741*1.42687*1.42747*1.42676
11/01/2010 08:35:00*1.42687*1.42599*1.42729*1.42596
11/01/2010 08:40:00*1.42599*1.42714*1.42749*1.42575
11/01/2010 08:45:00*1.42714*1.42759*1.42759*1.42689
11/01/2010 08:50:00*1.42759*1.42807*1.42827*1.42709
11/01/2010 08:55:00*1.42807*1.42737*1.4283*1.42737
11/01/2010 09:00:00*1.42737*1.42729*1.42737*1.42674
11/01/2010 09:05:00*1.42729*1.42696*1.42732*1.42642
11/01/2010 09:10:00*1.42696*1.42542*1.42696*1.42542
11/01/2010 09:15:00*1.42542*1.42639*1.42664*1.42539
11/01/2010 09:20:00*1.42639*1.42622*1.42649*1.42524
11/01/2010 09:25:00*1.42622*1.42521*1.42622*1.42486
11/01/2010 09:30:00*1.42521*1.42557*1.42562*1.42507
11/01/2010 09:35:00*1.42557*1.42542*1.42579*1.42522
11/01/2010 09:40:00*1.42542*1.42571*1.42599*1.42542
11/01/2010 09:45:00*1.42571*1.42479*1.42571*1.42456
11/01/2010 09:50:00*1.42479*1.42486*1.42522*1.42461
11/01/2010 09:55:00*1.42486*1.42539*1.42591*1.42486
11/01/2010 10:00:00*1.42539*1.42629*1.42647*1.42539
11/01/2010 10:05:00*1.42629*1.42579*1.42669*1.42579
11/01/2010 10:10:00*1.42579*1.42659*1.42674*1.42519
11/01/2010 10:15:00*1.42659*1.42687*1.42719*1.42624
11/01/2010 10:20:00*1.42687*1.42649*1.42759*1.42649
11/01/2010 10:25:00*1.42649*1.42721*1.42739*1.42634
11/01/2010 10:30:00*1.42721*1.42639*1.42786*1.42639
11/01/2010 10:35:00*1.42639*1.42709*1.42709*1.42639
11/01/2010 10:40:00*1.42709*1.42682*1.42761*1.42642
11/01/2010 10:45:00*1.42682*1.42642*1.42682*1.42636
11/01/2010 10:50:00*1.42642*1.42739*1.42759*1.42642
11/01/2010 10:55:00*1.42739*1.42786*1.42786*1.42699
11/01/2010 11:00:00*1.42786*1.42772*1.42815*1.42746
11/01/2010 11:05:00*1.42772*1.42797*1.42839*1.42767
11/01/2010 11:10:00*1.42797*1.42792*1.42849*1.42761
11/01/2010 11:15:00*1.42792*1.42791*1.4281*1.42742
11/01/2010 11:20:00*1.42791*1.42802*1.42831*1.42749
11/01/2010 11:25:00*1.42802*1.42849*1.42849*1.42732
11/01/2010 11:30:00*1.42849*1.42861*1.42881*1.42832
11/01/2010 11:35:00*1.42861*1.42922*1.42962*1.42847
11/01/2010 11:40:00*1.42922*1.42887*1.42946*1.42887
11/01/2010 11:45:00*1.42887*1.42881*1.42921*1.42866
11/01/2010 11:50:00*1.42881*1.42851*1.42917*1.42829
11/01/2010 11:55:00*1.42851*1.42872*1.42921*1.42826
11/01/2010 12:00:00*1.42872*1.42782*1.42872*1.42777
11/01/2010 12:05:00*1.42782*1.42656*1.42787*1.42647
11/01/2010 12:10:00*1.42656*1.42744*1.42744*1.42559
11/01/2010 12:15:00*1.42744*1.42726*1.42744*1.42679
11/01/2010 12:20:00*1.42726*1.42702*1.42726*1.42647
11/01/2010 12:25:00*1.42702*1.42661*1.42717*1.42626
11/01/2010 12:30:00*1.42661*1.42696*1.42701*1.42614
11/01/2010 12:35:00*1.42696*1.42697*1.42697*1.42644
11/01/2010 12:40:00*1.42697*1.42692*1.42716*1.42659
11/01/2010 12:45:00*1.42692*1.42624*1.42697*1.42624
11/01/2010 12:50:00*1.42624*1.42644*1.42752*1.42614
11/01/2010 12:55:00*1.42644*1.42714*1.42791*1.42644
11/01/2010 13:00:00*1.42714*1.42689*1.42749*1.42689
11/01/2010 13:05:00*1.42689*1.42559*1.42752*1.42534
11/01/2010 13:10:00*1.42559*1.42579*1.42639*1.42559
11/01/2010 13:15:00*1.42579*1.42549*1.42629*1.42539
11/01/2010 13:20:00*1.42549*1.42529*1.42564*1.42484
11/01/2010 13:25:00*1.42529*1.42509*1.42544*1.42499
11/01/2010 13:30:00*1.42509*1.42539*1.42579*1.42494
11/01/2010 13:35:00*1.42539*1.42569*1.42571*1.42539
11/01/2010 13:40:00*1.42569*1.42504*1.42569*1.42499
11/01/2010 13:45:00*1.42504*1.42549*1.42549*1.42504
11/01/2010 13:50:00*1.42549*1.42444*1.42549*1.42429
11/01/2010 13:55:00*1.42444*1.42559*1.42579*1.42434
11/01/2010 14:00:00*1.42559*1.42544*1.42559*1.42489
11/01/2010 14:05:00*1.42544*1.42559*1.42569*1.42544
11/01/2010 14:10:00*1.42559*1.42559*1.42569*1.42559
11/01/2010 14:15:00*1.42559*1.42569*1.42569*1.42559
11/01/2010 14:20:00*1.42569*1.42584*1.42589*1.42564
11/01/2010 14:25:00*1.42584*1.42509*1.42584*1.42494
11/01/2010 14:30:00*1.42509*1.42519*1.42519*1.42444
11/01/2010 14:35:00*1.42519*1.42444*1.42519*1.42444
11/01/2010 14:40:00*1.42444*1.42524*1.42524*1.42444
11/01/2010 14:45:00*1.42524*1.42544*1.42544*1.42494
11/01/2010 14:50:00*1.42544*1.42619*1.42669*1.42544
11/01/2010 14:55:00*1.42619*1.42594*1.42629*1.42544
11/01/2010 15:00:00*1.42594*1.42554*1.42594*1.42549
11/01/2010 15:05:00*1.42554*1.42574*1.42609*1.42539
11/01/2010 15:10:00*1.42574*1.42614*1.42629*1.42564
11/01/2010 15:15:00*1.42614*1.42574*1.42614*1.42559
11/01/2010 15:20:00*1.42574*1.42539*1.42579*1.42539
11/01/2010 15:25:00*1.42539*1.42569*1.42569*1.42539
11/01/2010 15:30:00*1.42569*1.42539*1.42569*1.42539
11/01/2010 15:35:00*1.42539*1.42539*1.42539*1.42539
11/01/2010 15:40:00*1.42539*1.42539*1.42539*1.42539
11/01/2010 15:45:00*1.42539*1.42534*1.42539*1.42529
11/01/2010 15:50:00*1.42534*1.42509*1.42534*1.42484
11/01/2010 15:55:00*1.42509*1.42499*1.42529*1.42499
11/01/2010 16:00:00*1.42499*1.42529*1.42529*1.42499
11/01/2010 16:05:00*1.42529*1.42519*1.42529*1.42469
11/01/2010 16:10:00*1.42519*1.42489*1.42519*1.42479
11/01/2010 16:15:00*1.42489*1.42514*1.42529*1.42469
11/01/2010 16:20:00*1.42514*1.42469*1.42514*1.42459
11/01/2010 16:25:00*1.42469*1.42519*1.42519*1.42469
11/01/2010 16:30:00*1.42519*1.42499*1.42519*1.42499
11/01/2010 16:35:00*1.42499*1.42479*1.42499*1.42479
11/01/2010 16:40:00*1.42479*1.42469*1.42479*1.42459
11/01/2010 16:45:00*1.42469*1.42479*1.42514*1.42469
11/01/2010 16:50:00*1.42479*1.42499*1.42514*1.42469
11/01/2010 16:55:00*1.42499*1.42514*1.42514*1.42474
11/01/2010 17:00:00*1.42514*1.42479*1.42514*1.42469
