10/28/2010 17:05:00*1.43014*1.42989*1.43014*1.42969
10/28/2010 17:10:00*1.42989*1.42979*1.42989*1.42979
10/28/2010 17:15:00*1.42979*1.42879*1.42979*1.42874
10/28/2010 17:20:00*1.42879*1.42869*1.42879*1.42849
10/28/2010 17:25:00*1.42869*1.42924*1.42924*1.42869
10/28/2010 17:30:00*1.42924*1.42929*1.42929*1.42919
10/28/2010 17:35:00*1.42929*1.42929*1.42929*1.42929
10/28/2010 17:40:00*1.42929*1.42874*1.42929*1.42874
10/28/2010 17:45:00*1.42874*1.42914*1.42914*1.42869
10/28/2010 17:50:00*1.42914*1.42924*1.42924*1.42914
10/28/2010 17:55:00*1.42924*1.42869*1.42924*1.42869
10/28/2010 18:00:00*1.42869*1.42859*1.42869*1.42859
10/28/2010 18:05:00*1.42859*1.4287*1.4287*1.42859
10/28/2010 18:10:00*1.4287*1.4287*1.4287*1.4287
10/28/2010 18:15:00*1.4287*1.43054*1.43109*1.4287
10/28/2010 18:20:00*1.43054*1.43054*1.43054*1.43054
10/28/2010 18:25:00*1.43054*1.43054*1.43054*1.43054
10/28/2010 18:30:00*1.43054*1.43054*1.43054*1.43054
10/28/2010 18:35:00*1.43054*1.43054*1.43054*1.43054
10/28/2010 18:40:00*1.43054*1.43054*1.43054*1.43054
10/28/2010 18:45:00*1.43054*1.43054*1.43054*1.43054
10/28/2010 18:50:00*1.43054*1.43054*1.43054*1.43054
10/28/2010 18:55:00*1.43054*1.43054*1.43054*1.43054
10/28/2010 19:00:00*1.43054*1.43054*1.43054*1.43054
10/28/2010 19:05:00*1.43054*1.43054*1.43054*1.43054
10/28/2010 19:10:00*1.43054*1.43054*1.43054*1.43054
10/28/2010 19:15:00*1.43054*1.43054*1.43054*1.43054
10/28/2010 19:20:00*1.43054*1.43054*1.43054*1.43054
10/28/2010 19:25:00*1.43054*1.43054*1.43054*1.43054
10/28/2010 19:30:00*1.43054*1.43054*1.43054*1.43054
10/28/2010 19:35:00*1.43054*1.43054*1.43054*1.43054
10/28/2010 19:40:00*1.43054*1.43054*1.43054*1.43054
10/28/2010 19:45:00*1.43054*1.43054*1.43054*1.43054
10/28/2010 19:50:00*1.43054*1.43054*1.43054*1.43054
10/28/2010 19:55:00*1.43054*1.42859*1.43054*1.42859
10/28/2010 20:00:00*1.42859*1.42859*1.42859*1.42859
10/28/2010 20:05:00*1.42859*1.42849*1.42884*1.42849
10/28/2010 20:10:00*1.42849*1.42869*1.42919*1.42844
10/28/2010 20:15:00*1.42869*1.42874*1.42879*1.42869
10/28/2010 20:20:00*1.42874*1.42874*1.42874*1.42874
10/28/2010 20:25:00*1.42874*1.42874*1.42874*1.42874
10/28/2010 20:30:00*1.42874*1.42909*1.42909*1.42864
10/28/2010 20:35:00*1.42909*1.42914*1.42919*1.42909
10/28/2010 20:40:00*1.42914*1.42864*1.42914*1.42864
10/28/2010 20:45:00*1.42864*1.42914*1.42914*1.42864
10/28/2010 20:50:00*1.42914*1.42909*1.42929*1.42909
10/28/2010 20:55:00*1.42909*1.42919*1.42919*1.42899
10/28/2010 21:00:00*1.42919*1.42919*1.42929*1.42899
10/28/2010 21:05:00*1.42919*1.42949*1.42949*1.42909
10/28/2010 21:10:00*1.42949*1.42959*1.42959*1.42949
10/28/2010 21:15:00*1.42959*1.42959*1.42959*1.42959
10/28/2010 21:20:00*1.42959*1.43029*1.43029*1.42959
10/28/2010 21:25:00*1.43029*1.43014*1.43029*1.43014
10/28/2010 21:30:00*1.43014*1.43014*1.43014*1.43014
10/28/2010 21:35:00*1.43014*1.42949*1.43014*1.42949
10/28/2010 21:40:00*1.42949*1.42949*1.42949*1.42909
10/28/2010 21:45:00*1.42949*1.42949*1.42949*1.42949
10/28/2010 21:50:00*1.42949*1.42949*1.42949*1.42949
10/28/2010 21:55:00*1.42949*1.42949*1.42949*1.42949
10/28/2010 22:00:00*1.42949*1.42909*1.42949*1.42909
10/28/2010 22:05:00*1.42909*1.42864*1.42909*1.42864
10/28/2010 22:10:00*1.42864*1.42894*1.42894*1.42864
10/28/2010 22:15:00*1.42894*1.42869*1.42894*1.42869
10/28/2010 22:20:00*1.42869*1.42909*1.42919*1.42869
10/28/2010 22:25:00*1.42909*1.42929*1.42929*1.42899
10/28/2010 22:30:00*1.42929*1.42919*1.42929*1.42919
10/28/2010 22:35:00*1.42919*1.42919*1.42929*1.42919
10/28/2010 22:40:00*1.42919*1.42919*1.42919*1.42919
10/28/2010 22:45:00*1.42919*1.42929*1.42929*1.42919
10/28/2010 22:50:00*1.42929*1.42939*1.42959*1.42919
10/28/2010 22:55:00*1.42939*1.42904*1.42939*1.42904
10/28/2010 23:00:00*1.42904*1.42829*1.42909*1.42829
10/28/2010 23:05:00*1.42829*1.42829*1.42829*1.42829
10/28/2010 23:10:00*1.42829*1.42829*1.42829*1.42829
10/28/2010 23:15:00*1.42829*1.42829*1.42829*1.42829
10/28/2010 23:20:00*1.42829*1.42829*1.42829*1.42829
10/28/2010 23:25:00*1.42829*1.42829*1.42829*1.42829
10/28/2010 23:30:00*1.42829*1.42829*1.42829*1.42829
10/28/2010 23:35:00*1.42829*1.42829*1.42829*1.42829
10/28/2010 23:40:00*1.42829*1.42829*1.42829*1.42829
10/28/2010 23:45:00*1.42829*1.42829*1.42829*1.42829
10/28/2010 23:50:00*1.42829*1.42829*1.42829*1.42829
10/28/2010 23:55:00*1.42829*1.42829*1.42829*1.42829
10/29/2010 00:00:00*1.42829*1.42829*1.42829*1.42829
10/29/2010 00:05:00*1.42829*1.42849*1.42869*1.42829
10/29/2010 00:10:00*1.42849*1.42844*1.42849*1.42829
10/29/2010 00:15:00*1.42844*1.42829*1.42844*1.42819
10/29/2010 00:20:00*1.42829*1.42829*1.42844*1.42814
10/29/2010 00:25:00*1.42829*1.42819*1.42829*1.42819
10/29/2010 00:30:00*1.42819*1.42819*1.42819*1.42819
10/29/2010 00:35:00*1.42819*1.42849*1.42869*1.42819
10/29/2010 00:40:00*1.42849*1.42869*1.42879*1.42829
10/29/2010 00:45:00*1.42869*1.42874*1.42879*1.42869
10/29/2010 00:50:00*1.42874*1.42849*1.42874*1.42849
10/29/2010 00:55:00*1.42849*1.42879*1.42879*1.42849
10/29/2010 01:00:00*1.42879*1.42869*1.42879*1.42864
10/29/2010 01:05:00*1.42869*1.42859*1.42869*1.42859
10/29/2010 01:10:00*1.42859*1.42859*1.42859*1.42859
10/29/2010 01:15:00*1.42859*1.42879*1.42879*1.42859
10/29/2010 01:20:00*1.42879*1.42879*1.42879*1.42879
10/29/2010 01:25:00*1.42879*1.43055*1.43055*1.42879
10/29/2010 01:30:00*1.43055*1.43022*1.43055*1.42959
10/29/2010 01:35:00*1.43022*1.42989*1.43022*1.42959
10/29/2010 01:40:00*1.42989*1.42989*1.42989*1.42989
10/29/2010 01:45:00*1.42989*1.43079*1.43089*1.42989
10/29/2010 01:50:00*1.43079*1.43044*1.43079*1.43044
10/29/2010 01:55:00*1.43044*1.43044*1.43044*1.43044
10/29/2010 02:00:00*1.43044*1.43089*1.43091*1.43044
10/29/2010 02:05:00*1.43089*1.43249*1.43259*1.43089
10/29/2010 02:10:00*1.43249*1.43229*1.43259*1.43229
10/29/2010 02:15:00*1.43229*1.43159*1.43229*1.43159
10/29/2010 02:20:00*1.43159*1.43284*1.43304*1.43159
10/29/2010 02:25:00*1.43284*1.43309*1.43309*1.43269
10/29/2010 02:30:00*1.43309*1.43304*1.43309*1.43264
10/29/2010 02:35:00*1.43304*1.43299*1.43309*1.43299
10/29/2010 02:40:00*1.43299*1.43309*1.43309*1.43215
10/29/2010 02:45:00*1.43309*1.43189*1.43309*1.43182
10/29/2010 02:50:00*1.43189*1.432*1.43209*1.43144
10/29/2010 02:55:00*1.432*1.4325*1.43274*1.43139
10/29/2010 03:00:00*1.4325*1.43339*1.43339*1.43214
10/29/2010 03:05:00*1.43339*1.43371*1.43372*1.43319
10/29/2010 03:10:00*1.43371*1.43391*1.43421*1.43318
10/29/2010 03:15:00*1.43391*1.43389*1.43401*1.43389
10/29/2010 03:20:00*1.43389*1.43377*1.43404*1.43359
10/29/2010 03:25:00*1.43377*1.43357*1.43389*1.43332
10/29/2010 03:30:00*1.43357*1.43312*1.43357*1.43291
10/29/2010 03:35:00*1.43312*1.43342*1.43376*1.43311
10/29/2010 03:40:00*1.43342*1.43437*1.43437*1.43341
10/29/2010 03:45:00*1.43437*1.43432*1.43442*1.43412
10/29/2010 03:50:00*1.43432*1.43532*1.43596*1.43432
10/29/2010 03:55:00*1.43532*1.43596*1.43612*1.43481
10/29/2010 04:00:00*1.43596*1.43679*1.43689*1.43534
10/29/2010 04:05:00*1.43679*1.43929*1.43929*1.43644
10/29/2010 04:10:00*1.43929*1.43789*1.43974*1.43622
10/29/2010 04:15:00*1.43789*1.43789*1.43844*1.43789
10/29/2010 04:20:00*1.43789*1.43769*1.43841*1.43714
10/29/2010 04:25:00*1.43769*1.43731*1.43769*1.43726
10/29/2010 04:30:00*1.43731*1.43814*1.43886*1.43701
10/29/2010 04:35:00*1.43814*1.43892*1.43946*1.43764
10/29/2010 04:40:00*1.43892*1.43837*1.43896*1.43832
10/29/2010 04:45:00*1.43837*1.43871*1.43871*1.43797
10/29/2010 04:50:00*1.43871*1.43807*1.43896*1.43807
10/29/2010 04:55:00*1.43807*1.43864*1.43911*1.43801
10/29/2010 05:00:00*1.43864*1.43886*1.43891*1.43817
10/29/2010 05:05:00*1.43886*1.43851*1.43886*1.43801
10/29/2010 05:10:00*1.43851*1.43682*1.43851*1.43682
10/29/2010 05:15:00*1.43682*1.43652*1.43689*1.43586
10/29/2010 05:20:00*1.43652*1.43831*1.43831*1.43629
10/29/2010 05:25:00*1.43831*1.43899*1.43927*1.43831
10/29/2010 05:30:00*1.43899*1.43886*1.43899*1.43877
10/29/2010 05:35:00*1.43886*1.43886*1.43896*1.43861
10/29/2010 05:40:00*1.43886*1.43917*1.43939*1.43854
10/29/2010 05:45:00*1.43917*1.43862*1.43917*1.43861
10/29/2010 05:50:00*1.43862*1.43922*1.43922*1.43821
10/29/2010 05:55:00*1.43922*1.43931*1.43939*1.43867
10/29/2010 06:00:00*1.43931*1.43887*1.43931*1.43834
10/29/2010 06:05:00*1.43887*1.43801*1.43911*1.43801
10/29/2010 06:10:00*1.43801*1.43806*1.43806*1.43724
10/29/2010 06:15:00*1.43806*1.43658*1.43816*1.43658
10/29/2010 06:20:00*1.43658*1.43684*1.43829*1.43652
10/29/2010 06:25:00*1.43684*1.43702*1.43726*1.43674
10/29/2010 06:30:00*1.43702*1.43697*1.43706*1.43639
10/29/2010 06:35:00*1.43697*1.43659*1.43697*1.43594
10/29/2010 06:40:00*1.43659*1.43547*1.43679*1.43534
10/29/2010 06:45:00*1.43547*1.43597*1.43607*1.43494
10/29/2010 06:50:00*1.43597*1.43631*1.43661*1.43597
10/29/2010 06:55:00*1.43631*1.43537*1.43631*1.43489
10/29/2010 07:00:00*1.43537*1.43479*1.43542*1.43407
10/29/2010 07:05:00*1.43479*1.43511*1.43526*1.43447
10/29/2010 07:10:00*1.43511*1.43617*1.43617*1.43474
10/29/2010 07:15:00*1.43617*1.43582*1.43691*1.43574
10/29/2010 07:20:00*1.43582*1.43599*1.43627*1.43582
10/29/2010 07:25:00*1.43599*1.43561*1.43599*1.43556
10/29/2010 07:30:00*1.43561*1.43626*1.43626*1.43561
10/29/2010 07:35:00*1.43626*1.43547*1.43626*1.43542
10/29/2010 07:40:00*1.43547*1.43547*1.43547*1.43484
10/29/2010 07:45:00*1.43547*1.43556*1.43556*1.43514
10/29/2010 07:50:00*1.43556*1.43514*1.43562*1.43514
10/29/2010 07:55:00*1.43514*1.43511*1.43562*1.43486
10/29/2010 08:00:00*1.43511*1.43437*1.43519*1.43432
10/29/2010 08:05:00*1.43437*1.43402*1.43442*1.43374
10/29/2010 08:10:00*1.43402*1.43376*1.43402*1.43326
10/29/2010 08:15:00*1.43376*1.43419*1.43419*1.43334
10/29/2010 08:20:00*1.43419*1.43456*1.43456*1.43334
10/29/2010 08:25:00*1.43456*1.43551*1.43551*1.43424
10/29/2010 08:30:00*1.43551*1.43468*1.43581*1.43397
10/29/2010 08:35:00*1.43468*1.43389*1.43468*1.43299
10/29/2010 08:40:00*1.43389*1.43349*1.43429*1.43284
10/29/2010 08:45:00*1.43349*1.43308*1.43349*1.43236
10/29/2010 08:50:00*1.43308*1.43239*1.43308*1.43141
10/29/2010 08:55:00*1.43239*1.43119*1.43239*1.43047
10/29/2010 09:00:00*1.43119*1.43131*1.43202*1.43112
10/29/2010 09:05:00*1.43131*1.43239*1.43239*1.43131
10/29/2010 09:10:00*1.43239*1.43297*1.43331*1.43239
10/29/2010 09:15:00*1.43297*1.43306*1.43306*1.43239
10/29/2010 09:20:00*1.43306*1.43287*1.43316*1.43254
10/29/2010 09:25:00*1.43287*1.43336*1.43341*1.43264
10/29/2010 09:30:00*1.43336*1.43352*1.43354*1.43317
10/29/2010 09:35:00*1.43352*1.43427*1.43436*1.43351
10/29/2010 09:40:00*1.43427*1.43426*1.43431*1.43359
10/29/2010 09:45:00*1.43426*1.43402*1.43451*1.43397
10/29/2010 09:50:00*1.43402*1.43377*1.43431*1.43369
10/29/2010 09:55:00*1.43377*1.43291*1.43407*1.43291
10/29/2010 10:00:00*1.43291*1.43282*1.43327*1.43244
10/29/2010 10:05:00*1.43282*1.43202*1.43282*1.43141
10/29/2010 10:10:00*1.43202*1.43114*1.43202*1.43016
10/29/2010 10:15:00*1.43114*1.43024*1.43172*1.43006
10/29/2010 10:20:00*1.43024*1.43084*1.43094*1.42984
10/29/2010 10:25:00*1.43084*1.43046*1.43084*1.42999
10/29/2010 10:30:00*1.43046*1.42996*1.43046*1.42884
10/29/2010 10:35:00*1.42996*1.42941*1.43011*1.42892
10/29/2010 10:40:00*1.42941*1.43067*1.43069*1.42926
10/29/2010 10:45:00*1.43067*1.43147*1.43149*1.43014
10/29/2010 10:50:00*1.43147*1.43093*1.43157*1.43044
10/29/2010 10:55:00*1.43093*1.43181*1.43182*1.43089
10/29/2010 11:00:00*1.43181*1.43182*1.43182*1.43099
10/29/2010 11:05:00*1.43182*1.43007*1.43182*1.42969
10/29/2010 11:10:00*1.43007*1.43049*1.43049*1.42939
10/29/2010 11:15:00*1.43049*1.43019*1.43049*1.42944
10/29/2010 11:20:00*1.43019*1.43048*1.43181*1.42959
10/29/2010 11:25:00*1.43048*1.43099*1.43131*1.42994
10/29/2010 11:30:00*1.43099*1.43106*1.43112*1.43089
10/29/2010 11:35:00*1.43106*1.43109*1.43149*1.4307
10/29/2010 11:40:00*1.43109*1.43179*1.43199*1.43038
10/29/2010 11:45:00*1.43179*1.4305*1.43234*1.42954
10/29/2010 11:50:00*1.4305*1.43279*1.43279*1.4305
10/29/2010 11:55:00*1.43279*1.43274*1.43337*1.43229
10/29/2010 12:00:00*1.43274*1.43252*1.43309*1.4315
10/29/2010 12:05:00*1.43252*1.43241*1.43267*1.43184
10/29/2010 12:10:00*1.43241*1.43179*1.43241*1.43134
10/29/2010 12:15:00*1.43179*1.43159*1.43239*1.43134
10/29/2010 12:20:00*1.43159*1.43184*1.43209*1.43149
10/29/2010 12:25:00*1.43184*1.43199*1.43209*1.43174
10/29/2010 12:30:00*1.43199*1.43184*1.43209*1.43164
10/29/2010 12:35:00*1.43184*1.43114*1.43184*1.43079
10/29/2010 12:40:00*1.43114*1.43054*1.43119*1.43044
10/29/2010 12:45:00*1.43054*1.43054*1.43074*1.43054
10/29/2010 12:50:00*1.43054*1.43129*1.43129*1.43054
10/29/2010 12:55:00*1.43129*1.43094*1.43129*1.43094
10/29/2010 13:00:00*1.43094*1.43074*1.43137*1.43074
10/29/2010 13:05:00*1.43074*1.43134*1.4315*1.43074
10/29/2010 13:10:00*1.43134*1.43172*1.43172*1.43119
10/29/2010 13:15:00*1.43172*1.43144*1.43174*1.43144
10/29/2010 13:20:00*1.43144*1.43224*1.43224*1.43144
10/29/2010 13:25:00*1.43224*1.43224*1.43224*1.43224
10/29/2010 13:30:00*1.43224*1.43224*1.43224*1.43224
10/29/2010 13:35:00*1.43224*1.43224*1.43224*1.43224
10/29/2010 13:40:00*1.43224*1.43319*1.43319*1.43194
10/29/2010 13:45:00*1.43319*1.43359*1.43394*1.43319
10/29/2010 13:50:00*1.43359*1.43359*1.43359*1.43054
10/29/2010 13:55:00*1.43359*1.43309*1.43359*1.43254
10/29/2010 14:00:00*1.43309*1.43309*1.43309*1.43309
10/29/2010 14:05:00*1.43309*1.43269*1.43309*1.43254
10/29/2010 14:10:00*1.43269*1.43304*1.43304*1.43269
10/29/2010 14:15:00*1.43304*1.43314*1.43314*1.43264
10/29/2010 14:20:00*1.43314*1.43319*1.43339*1.43284
10/29/2010 14:25:00*1.43319*1.43304*1.43339*1.43304
10/29/2010 14:30:00*1.43304*1.43319*1.43319*1.43304
10/29/2010 14:35:00*1.43319*1.43319*1.43319*1.43309
10/29/2010 14:40:00*1.43319*1.43359*1.43359*1.43309
10/29/2010 14:45:00*1.43359*1.43304*1.43389*1.43304
10/29/2010 14:50:00*1.43304*1.43279*1.43314*1.43229
10/29/2010 14:55:00*1.43279*1.43161*1.43279*1.43161
10/29/2010 15:00:00*1.43161*1.43199*1.43219*1.43114
10/29/2010 15:05:00*1.43199*1.43274*1.43322*1.43199
10/29/2010 15:10:00*1.43274*1.43347*1.43347*1.43274
10/29/2010 15:15:00*1.43347*1.43314*1.43354*1.43314
10/29/2010 15:20:00*1.43314*1.43334*1.43334*1.43289
10/29/2010 15:25:00*1.43334*1.43354*1.43384*1.43334
10/29/2010 15:30:00*1.43354*1.43379*1.43384*1.43324
10/29/2010 15:35:00*1.43379*1.43314*1.43379*1.43309
10/29/2010 15:40:00*1.43314*1.43289*1.43314*1.43289
10/29/2010 15:45:00*1.43289*1.43259*1.43289*1.43259
10/29/2010 15:50:00*1.43259*1.43259*1.43259*1.43259
10/29/2010 15:55:00*1.43259*1.43289*1.43289*1.43259
10/29/2010 16:00:00*1.43289*1.43339*1.43339*1.43289
10/29/2010 16:05:00*1.43339*1.43299*1.43339*1.43299
