10/27/2010 17:05:00*1.44014*1.44014*1.44014*1.44014
10/27/2010 17:10:00*1.44014*1.44014*1.44014*1.44014
10/27/2010 17:15:00*1.44014*1.44014*1.44014*1.44014
10/27/2010 17:20:00*1.44014*1.44014*1.44014*1.44014
10/27/2010 17:25:00*1.44014*1.44004*1.44073*1.44004
10/27/2010 17:30:00*1.44004*1.43994*1.44004*1.43994
10/27/2010 17:35:00*1.43994*1.43994*1.43994*1.43994
10/27/2010 17:40:00*1.43994*1.44061*1.44061*1.43994
10/27/2010 17:45:00*1.44061*1.44024*1.44061*1.44024
10/27/2010 17:50:00*1.44024*1.44024*1.44024*1.44024
10/27/2010 17:55:00*1.44024*1.44024*1.44024*1.44024
10/27/2010 18:00:00*1.44024*1.44024*1.44024*1.44024
10/27/2010 18:05:00*1.44024*1.44024*1.44024*1.44014
10/27/2010 18:10:00*1.44024*1.44014*1.44024*1.44004
10/27/2010 18:15:00*1.44014*1.44024*1.44024*1.44014
10/27/2010 18:20:00*1.44024*1.44034*1.44034*1.44024
10/27/2010 18:25:00*1.44034*1.44024*1.44034*1.44024
10/27/2010 18:30:00*1.44024*1.44034*1.44034*1.44014
10/27/2010 18:35:00*1.44034*1.44024*1.44034*1.44024
10/27/2010 18:40:00*1.44024*1.44034*1.44034*1.44024
10/27/2010 18:45:00*1.44034*1.44024*1.44034*1.44024
10/27/2010 18:50:00*1.44024*1.44034*1.44034*1.44024
10/27/2010 18:55:00*1.44034*1.44024*1.44034*1.44014
10/27/2010 19:00:00*1.44024*1.44218*1.44218*1.44014
10/27/2010 19:05:00*1.44218*1.44034*1.44289*1.44034
10/27/2010 19:10:00*1.44034*1.44034*1.44034*1.44034
10/27/2010 19:15:00*1.44034*1.43994*1.44034*1.43994
10/27/2010 19:20:00*1.43994*1.44024*1.44024*1.43994
10/27/2010 19:25:00*1.44024*1.44014*1.44034*1.44014
10/27/2010 19:30:00*1.44014*1.44172*1.44214*1.43974
10/27/2010 19:35:00*1.44172*1.44004*1.44172*1.43969
10/27/2010 19:40:00*1.44004*1.43984*1.44004*1.43969
10/27/2010 19:45:00*1.43984*1.43969*1.43994*1.43969
10/27/2010 19:50:00*1.43969*1.43974*1.43994*1.43964
10/27/2010 19:55:00*1.43974*1.44227*1.44227*1.43969
10/27/2010 20:00:00*1.44227*1.44019*1.44227*1.44014
10/27/2010 20:05:00*1.44019*1.44004*1.44019*1.44004
10/27/2010 20:10:00*1.44004*1.44004*1.44004*1.44004
10/27/2010 20:15:00*1.44004*1.44004*1.44004*1.44004
10/27/2010 20:20:00*1.44004*1.44004*1.44004*1.44004
10/27/2010 20:25:00*1.44004*1.44004*1.44004*1.44004
10/27/2010 20:30:00*1.44004*1.44004*1.44004*1.44004
10/27/2010 20:35:00*1.44004*1.44004*1.44004*1.44004
10/27/2010 20:40:00*1.44004*1.44004*1.44004*1.44004
10/27/2010 20:45:00*1.44004*1.44004*1.44004*1.44004
10/27/2010 20:50:00*1.44004*1.44004*1.44004*1.44004
10/27/2010 20:55:00*1.44004*1.44014*1.44014*1.44004
10/27/2010 21:00:00*1.44014*1.44014*1.44014*1.44014
10/27/2010 21:05:00*1.44014*1.44024*1.44034*1.44014
10/27/2010 21:10:00*1.44024*1.44024*1.44034*1.44014
10/27/2010 21:15:00*1.44024*1.44034*1.44034*1.44024
10/27/2010 21:20:00*1.44034*1.44034*1.44034*1.44014
10/27/2010 21:25:00*1.44034*1.44024*1.44034*1.44024
10/27/2010 21:30:00*1.44024*1.44024*1.44034*1.44024
10/27/2010 21:35:00*1.44024*1.44029*1.44034*1.44024
10/27/2010 21:40:00*1.44029*1.44029*1.44029*1.44029
10/27/2010 21:45:00*1.44029*1.44029*1.44029*1.44029
10/27/2010 21:50:00*1.44029*1.44024*1.44029*1.44024
10/27/2010 21:55:00*1.44024*1.44014*1.44024*1.44014
10/27/2010 22:00:00*1.44014*1.44014*1.44019*1.44014
10/27/2010 22:05:00*1.44014*1.44004*1.44014*1.44004
10/27/2010 22:10:00*1.44004*1.44004*1.44004*1.44004
10/27/2010 22:15:00*1.44004*1.44004*1.44004*1.44004
10/27/2010 22:20:00*1.44004*1.44004*1.44004*1.44004
10/27/2010 22:25:00*1.44004*1.44004*1.44004*1.44004
10/27/2010 22:30:00*1.44004*1.44004*1.44004*1.44004
10/27/2010 22:35:00*1.44004*1.44004*1.44004*1.44004
10/27/2010 22:40:00*1.44004*1.44004*1.44004*1.44004
10/27/2010 22:45:00*1.44004*1.44004*1.44004*1.44004
10/27/2010 22:50:00*1.44004*1.44004*1.44004*1.44004
10/27/2010 22:55:00*1.44004*1.44004*1.44004*1.44004
10/27/2010 23:00:00*1.44004*1.44004*1.44004*1.44004
10/27/2010 23:05:00*1.44004*1.43994*1.44004*1.43974
10/27/2010 23:10:00*1.43994*1.44014*1.44014*1.43994
10/27/2010 23:15:00*1.44014*1.43974*1.44014*1.43974
10/27/2010 23:20:00*1.43974*1.43984*1.44004*1.43974
10/27/2010 23:25:00*1.43984*1.43984*1.43994*1.43984
10/27/2010 23:30:00*1.43984*1.44004*1.44004*1.43984
10/27/2010 23:35:00*1.44004*1.43959*1.44004*1.43959
10/27/2010 23:40:00*1.43959*1.43924*1.43959*1.43924
10/27/2010 23:45:00*1.43924*1.43754*1.43929*1.43754
10/27/2010 23:50:00*1.43754*1.43739*1.43764*1.43739
10/27/2010 23:55:00*1.43739*1.43764*1.43814*1.43739
10/28/2010 00:00:00*1.43764*1.43774*1.43774*1.43754
10/28/2010 00:05:00*1.43774*1.43774*1.43774*1.43774
10/28/2010 00:10:00*1.43774*1.43774*1.43774*1.43774
10/28/2010 00:15:00*1.43774*1.43774*1.43774*1.43774
10/28/2010 00:20:00*1.43774*1.43774*1.43774*1.43774
10/28/2010 00:25:00*1.43774*1.43774*1.43774*1.43774
10/28/2010 00:30:00*1.43774*1.43774*1.43774*1.43774
10/28/2010 00:35:00*1.43774*1.43774*1.43889*1.43774
10/28/2010 00:40:00*1.43774*1.43864*1.43864*1.43764
10/28/2010 00:45:00*1.43864*1.43774*1.43864*1.43774
10/28/2010 00:50:00*1.43774*1.43774*1.43774*1.43774
10/28/2010 00:55:00*1.43774*1.43774*1.43774*1.43774
10/28/2010 01:00:00*1.43774*1.43889*1.43959*1.43774
10/28/2010 01:05:00*1.43889*1.43914*1.43962*1.43869
10/28/2010 01:10:00*1.43914*1.43969*1.43989*1.43914
10/28/2010 01:15:00*1.43969*1.44009*1.44009*1.43969
10/28/2010 01:20:00*1.44009*1.43949*1.44009*1.43949
10/28/2010 01:25:00*1.43949*1.43939*1.43949*1.43889
10/28/2010 01:30:00*1.43939*1.43941*1.43974*1.43899
10/28/2010 01:35:00*1.43941*1.43949*1.43949*1.43854
10/28/2010 01:40:00*1.43949*1.43739*1.44018*1.43739
10/28/2010 01:45:00*1.43739*1.43749*1.43808*1.43739
10/28/2010 01:50:00*1.43749*1.43709*1.43789*1.43704
10/28/2010 01:55:00*1.43709*1.43749*1.43809*1.43709
10/28/2010 02:00:00*1.43749*1.43729*1.43789*1.43699
10/28/2010 02:05:00*1.43729*1.43809*1.43809*1.43709
10/28/2010 02:10:00*1.43809*1.43889*1.44232*1.43803
10/28/2010 02:15:00*1.43889*1.43839*1.43889*1.43814
10/28/2010 02:20:00*1.43839*1.439*1.439*1.43809
10/28/2010 02:25:00*1.439*1.43769*1.439*1.43748
10/28/2010 02:30:00*1.43769*1.43639*1.43823*1.43579
10/28/2010 02:35:00*1.43639*1.43679*1.43729*1.43639
10/28/2010 02:40:00*1.43679*1.43674*1.43709*1.43624
10/28/2010 02:45:00*1.43674*1.43609*1.43674*1.43578
10/28/2010 02:50:00*1.43609*1.43724*1.43724*1.43594
10/28/2010 02:55:00*1.43724*1.43689*1.43759*1.43679
10/28/2010 03:00:00*1.43689*1.43679*1.43739*1.43632
10/28/2010 03:05:00*1.43679*1.43729*1.43834*1.43679
10/28/2010 03:10:00*1.43729*1.43741*1.43741*1.43659
10/28/2010 03:15:00*1.43741*1.43884*1.43884*1.43741
10/28/2010 03:20:00*1.43884*1.43851*1.43969*1.43827
10/28/2010 03:25:00*1.43851*1.43829*1.43884*1.43739
10/28/2010 03:30:00*1.43829*1.44002*1.44021*1.43829
10/28/2010 03:35:00*1.44002*1.43864*1.44071*1.43844
10/28/2010 03:40:00*1.43864*1.43874*1.43874*1.43739
10/28/2010 03:45:00*1.43874*1.43972*1.43982*1.43854
10/28/2010 03:50:00*1.43972*1.43937*1.43972*1.43869
10/28/2010 03:55:00*1.43937*1.43852*1.43939*1.43821
10/28/2010 04:00:00*1.43852*1.43812*1.43883*1.43789
10/28/2010 04:05:00*1.43812*1.44019*1.44032*1.43759
10/28/2010 04:10:00*1.44019*1.44104*1.44179*1.43989
10/28/2010 04:15:00*1.44104*1.43919*1.44104*1.43826
10/28/2010 04:20:00*1.43919*1.43961*1.44011*1.43904
10/28/2010 04:25:00*1.43961*1.43924*1.43997*1.43884
10/28/2010 04:30:00*1.43924*1.43942*1.43989*1.43924
10/28/2010 04:35:00*1.43942*1.43771*1.43942*1.43757
10/28/2010 04:40:00*1.43771*1.43859*1.43861*1.43769
10/28/2010 04:45:00*1.43859*1.43846*1.43882*1.43799
10/28/2010 04:50:00*1.43846*1.43792*1.43846*1.43751
10/28/2010 04:55:00*1.43792*1.43652*1.43817*1.43632
10/28/2010 05:00:00*1.43652*1.43617*1.43652*1.43609
10/28/2010 05:05:00*1.43617*1.43677*1.43691*1.43617
10/28/2010 05:10:00*1.43677*1.43646*1.43717*1.43646
10/28/2010 05:15:00*1.43646*1.43529*1.43646*1.43502
10/28/2010 05:20:00*1.43529*1.43571*1.43622*1.43529
10/28/2010 05:25:00*1.43571*1.43479*1.43576*1.43439
10/28/2010 05:30:00*1.43479*1.43404*1.43496*1.43404
10/28/2010 05:35:00*1.43404*1.43437*1.43476*1.43404
10/28/2010 05:40:00*1.43437*1.43531*1.43539*1.43421
10/28/2010 05:45:00*1.43531*1.43464*1.43571*1.43464
10/28/2010 05:50:00*1.43464*1.43447*1.43526*1.43447
10/28/2010 05:55:00*1.43447*1.43285*1.43447*1.43239
10/28/2010 06:00:00*1.43285*1.43349*1.43379*1.43285
10/28/2010 06:05:00*1.43349*1.43382*1.43417*1.43349
10/28/2010 06:10:00*1.43382*1.43504*1.43542*1.43382
10/28/2010 06:15:00*1.43504*1.43591*1.43596*1.43504
10/28/2010 06:20:00*1.43591*1.43451*1.43591*1.43451
10/28/2010 06:25:00*1.43451*1.43457*1.43462*1.43431
10/28/2010 06:30:00*1.43457*1.43391*1.43457*1.43349
10/28/2010 06:35:00*1.43391*1.43319*1.43431*1.43307
10/28/2010 06:40:00*1.43319*1.43431*1.43431*1.43279
10/28/2010 06:45:00*1.43431*1.43249*1.43471*1.43222
10/28/2010 06:50:00*1.43249*1.43346*1.43346*1.43244
10/28/2010 06:55:00*1.43346*1.43251*1.43346*1.43222
10/28/2010 07:00:00*1.43251*1.43312*1.43341*1.43251
10/28/2010 07:05:00*1.43312*1.43391*1.43391*1.43294
10/28/2010 07:10:00*1.43391*1.43391*1.43451*1.43359
10/28/2010 07:15:00*1.43391*1.43346*1.434*1.43339
10/28/2010 07:20:00*1.43346*1.43276*1.43351*1.43239
10/28/2010 07:25:00*1.43276*1.43357*1.43381*1.43239
10/28/2010 07:30:00*1.43357*1.43276*1.43357*1.43241
10/28/2010 07:35:00*1.43276*1.43329*1.43329*1.43219
10/28/2010 07:40:00*1.43329*1.43382*1.43417*1.43324
10/28/2010 07:45:00*1.43382*1.43402*1.43416*1.43332
10/28/2010 07:50:00*1.43402*1.43481*1.43481*1.43402
10/28/2010 07:55:00*1.43481*1.43472*1.43491*1.43424
10/28/2010 08:00:00*1.43472*1.43466*1.43491*1.43424
10/28/2010 08:05:00*1.43466*1.43479*1.43479*1.43414
10/28/2010 08:10:00*1.43479*1.43372*1.43496*1.43372
10/28/2010 08:15:00*1.43372*1.43322*1.43372*1.43264
10/28/2010 08:20:00*1.43322*1.43259*1.43429*1.43187
10/28/2010 08:25:00*1.43259*1.43219*1.43274*1.43189
10/28/2010 08:30:00*1.43219*1.43212*1.43219*1.43122
10/28/2010 08:35:00*1.43212*1.43129*1.43277*1.42949
10/28/2010 08:40:00*1.43129*1.43104*1.43149*1.43039
10/28/2010 08:45:00*1.43104*1.43162*1.43209*1.43089
10/28/2010 08:50:00*1.43162*1.43234*1.43234*1.43042
10/28/2010 08:55:00*1.43234*1.43146*1.43281*1.43107
10/28/2010 09:00:00*1.43146*1.43117*1.43205*1.43054
10/28/2010 09:05:00*1.43117*1.43016*1.43117*1.42994
10/28/2010 09:10:00*1.43016*1.42982*1.43046*1.42977
10/28/2010 09:15:00*1.42982*1.43007*1.43041*1.42926
10/28/2010 09:20:00*1.43007*1.42939*1.43021*1.42917
10/28/2010 09:25:00*1.42939*1.42934*1.42987*1.42904
10/28/2010 09:30:00*1.42934*1.42974*1.42986*1.42849
10/28/2010 09:35:00*1.42974*1.42932*1.43021*1.42932
10/28/2010 09:40:00*1.42932*1.42892*1.42997*1.42891
10/28/2010 09:45:00*1.42892*1.42991*1.42996*1.42851
10/28/2010 09:50:00*1.42991*1.43116*1.43126*1.42971
10/28/2010 09:55:00*1.43116*1.43014*1.43152*1.43014
10/28/2010 10:00:00*1.43014*1.43111*1.43161*1.43014
10/28/2010 10:05:00*1.43111*1.43057*1.43111*1.43041
10/28/2010 10:10:00*1.43057*1.42937*1.43097*1.42937
10/28/2010 10:15:00*1.42937*1.42974*1.42974*1.42841
10/28/2010 10:20:00*1.42974*1.43087*1.43091*1.42954
10/28/2010 10:25:00*1.43087*1.43027*1.43087*1.43027
10/28/2010 10:30:00*1.43027*1.43196*1.43196*1.43026
10/28/2010 10:35:00*1.43196*1.43184*1.43231*1.43116
10/28/2010 10:40:00*1.43184*1.43244*1.43339*1.43156
10/28/2010 10:45:00*1.43244*1.43229*1.43274*1.43182
10/28/2010 10:50:00*1.43229*1.43141*1.43274*1.43141
10/28/2010 10:55:00*1.43141*1.43011*1.43141*1.42992
10/28/2010 11:00:00*1.43011*1.43019*1.43071*1.42941
10/28/2010 11:05:00*1.43019*1.43076*1.43086*1.42994
10/28/2010 11:10:00*1.43076*1.43051*1.43117*1.42929
10/28/2010 11:15:00*1.43051*1.42854*1.43051*1.42804
10/28/2010 11:20:00*1.42854*1.42869*1.42902*1.42854
10/28/2010 11:25:00*1.42869*1.42861*1.42916*1.42824
10/28/2010 11:30:00*1.42861*1.42951*1.42972*1.42861
10/28/2010 11:35:00*1.42951*1.42909*1.42971*1.42909
10/28/2010 11:40:00*1.42909*1.42666*1.42929*1.42666
10/28/2010 11:45:00*1.42666*1.42786*1.42814*1.42666
10/28/2010 11:50:00*1.42786*1.42699*1.42786*1.42699
10/28/2010 11:55:00*1.42699*1.42807*1.42821*1.42699
10/28/2010 12:00:00*1.42807*1.42809*1.42826*1.42704
10/28/2010 12:05:00*1.42809*1.42954*1.42954*1.42799
10/28/2010 12:10:00*1.42954*1.42879*1.42954*1.42749
10/28/2010 12:15:00*1.42879*1.42806*1.42879*1.42806
10/28/2010 12:20:00*1.42806*1.42739*1.42884*1.42739
10/28/2010 12:25:00*1.42739*1.42739*1.42889*1.42739
10/28/2010 12:30:00*1.42739*1.42739*1.42739*1.42739
10/28/2010 12:35:00*1.42739*1.42759*1.42849*1.42739
10/28/2010 12:40:00*1.42759*1.42809*1.42809*1.42739
10/28/2010 12:45:00*1.42809*1.42799*1.42884*1.42744
10/28/2010 12:50:00*1.42799*1.42799*1.42799*1.42799
10/28/2010 12:55:00*1.42799*1.42799*1.42799*1.42794
10/28/2010 13:00:00*1.42799*1.42799*1.42799*1.42799
10/28/2010 13:05:00*1.42799*1.42704*1.42799*1.42704
10/28/2010 13:10:00*1.42704*1.42791*1.42809*1.42704
10/28/2010 13:15:00*1.42791*1.42854*1.42854*1.42791
10/28/2010 13:20:00*1.42854*1.42744*1.42859*1.42744
10/28/2010 13:25:00*1.42744*1.42804*1.42839*1.42734
10/28/2010 13:30:00*1.42804*1.42894*1.42894*1.42804
10/28/2010 13:35:00*1.42894*1.42909*1.42909*1.42874
10/28/2010 13:40:00*1.42909*1.42924*1.42924*1.42899
10/28/2010 13:45:00*1.42924*1.42954*1.42959*1.42914
10/28/2010 13:50:00*1.42954*1.42944*1.42964*1.42924
10/28/2010 13:55:00*1.42944*1.42904*1.42964*1.42904
10/28/2010 14:00:00*1.42904*1.42864*1.42904*1.42845
10/28/2010 14:05:00*1.42864*1.42914*1.42914*1.42844
10/28/2010 14:10:00*1.42914*1.42949*1.43089*1.42854
10/28/2010 14:15:00*1.42949*1.42959*1.42984*1.42944
10/28/2010 14:20:00*1.42959*1.42934*1.42959*1.42934
10/28/2010 14:25:00*1.42934*1.42894*1.42934*1.42894
10/28/2010 14:30:00*1.42894*1.42854*1.42959*1.42854
10/28/2010 14:35:00*1.42854*1.42844*1.42899*1.42844
10/28/2010 14:40:00*1.42844*1.43034*1.43034*1.42834
10/28/2010 14:45:00*1.43034*1.4299*1.43092*1.42954
10/28/2010 14:50:00*1.4299*1.42899*1.4299*1.42879
10/28/2010 14:55:00*1.42899*1.42909*1.42919*1.42899
10/28/2010 15:00:00*1.42909*1.42844*1.42909*1.42766
10/28/2010 15:05:00*1.42844*1.42844*1.42889*1.42824
10/28/2010 15:10:00*1.42844*1.42919*1.42919*1.42814
10/28/2010 15:15:00*1.42919*1.42904*1.42934*1.42854
10/28/2010 15:20:00*1.42904*1.42944*1.42954*1.42904
10/28/2010 15:25:00*1.42944*1.42954*1.42954*1.42934
10/28/2010 15:30:00*1.42954*1.42934*1.42964*1.42934
10/28/2010 15:35:00*1.42934*1.42874*1.42954*1.42874
10/28/2010 15:40:00*1.42874*1.42854*1.42879*1.42854
10/28/2010 15:45:00*1.42854*1.42889*1.42904*1.42844
10/28/2010 15:50:00*1.42889*1.42894*1.42894*1.42884
10/28/2010 15:55:00*1.42894*1.42894*1.42929*1.42884
10/28/2010 16:00:00*1.42894*1.42939*1.42944*1.42894
10/28/2010 16:05:00*1.42939*1.42964*1.42964*1.42924
10/28/2010 16:10:00*1.42964*1.42959*1.42964*1.42954
10/28/2010 16:15:00*1.42959*1.42909*1.42959*1.42909
10/28/2010 16:20:00*1.42909*1.42982*1.43014*1.42909
10/28/2010 16:25:00*1.42982*1.42964*1.42984*1.42964
10/28/2010 16:30:00*1.42964*1.43014*1.43014*1.42964
10/28/2010 16:35:00*1.43014*1.42969*1.43024*1.42879
10/28/2010 16:40:00*1.42969*1.42939*1.43019*1.42939
10/28/2010 16:45:00*1.42939*1.42999*1.43024*1.42859
10/28/2010 16:50:00*1.42999*1.42999*1.42999*1.42999
10/28/2010 16:55:00*1.42999*1.43014*1.43014*1.42999
10/28/2010 17:00:00*1.43014*1.43014*1.43014*1.43014
