10/26/2010 17:05:00*1.42534*1.42489*1.42632*1.42489
10/26/2010 17:10:00*1.42489*1.42489*1.42494*1.42489
10/26/2010 17:15:00*1.42489*1.42514*1.42636*1.42489
10/26/2010 17:20:00*1.42514*1.42489*1.42632*1.42489
10/26/2010 17:25:00*1.42489*1.42504*1.42636*1.42489
10/26/2010 17:30:00*1.42504*1.42494*1.42504*1.42489
10/26/2010 17:35:00*1.42494*1.42489*1.42494*1.42489
10/26/2010 17:40:00*1.42489*1.42479*1.42489*1.42479
10/26/2010 17:45:00*1.42479*1.42484*1.42484*1.42479
10/26/2010 17:50:00*1.42484*1.42484*1.42484*1.42484
10/26/2010 17:55:00*1.42484*1.42479*1.42484*1.42479
10/26/2010 18:00:00*1.42479*1.42514*1.42529*1.42479
10/26/2010 18:05:00*1.42514*1.42524*1.42524*1.42514
10/26/2010 18:10:00*1.42524*1.42524*1.42524*1.42524
10/26/2010 18:15:00*1.42524*1.42524*1.42524*1.42524
10/26/2010 18:20:00*1.42524*1.42524*1.42524*1.42524
10/26/2010 18:25:00*1.42524*1.42524*1.42619*1.42524
10/26/2010 18:30:00*1.42524*1.42524*1.42524*1.42524
10/26/2010 18:35:00*1.42524*1.42524*1.42524*1.42524
10/26/2010 18:40:00*1.42524*1.42524*1.42524*1.42524
10/26/2010 18:45:00*1.42524*1.42524*1.42524*1.42524
10/26/2010 18:50:00*1.42524*1.42524*1.42524*1.42524
10/26/2010 18:55:00*1.42524*1.42524*1.42524*1.42524
10/26/2010 19:00:00*1.42524*1.42524*1.42524*1.42524
10/26/2010 19:05:00*1.42524*1.42524*1.42524*1.42524
10/26/2010 19:10:00*1.42524*1.42524*1.42524*1.42524
10/26/2010 19:15:00*1.42524*1.42575*1.42575*1.42524
10/26/2010 19:20:00*1.42575*1.42575*1.42575*1.42575
10/26/2010 19:25:00*1.42575*1.42575*1.42575*1.42575
10/26/2010 19:30:00*1.42575*1.42575*1.42575*1.42575
10/26/2010 19:35:00*1.42575*1.42575*1.42575*1.42575
10/26/2010 19:40:00*1.42575*1.42575*1.42575*1.42575
10/26/2010 19:45:00*1.42575*1.42575*1.42575*1.42575
10/26/2010 19:50:00*1.42575*1.42575*1.42575*1.42575
10/26/2010 19:55:00*1.42575*1.42524*1.42575*1.42524
10/26/2010 20:00:00*1.42524*1.42524*1.42524*1.42524
10/26/2010 20:05:00*1.42524*1.42529*1.42539*1.42524
10/26/2010 20:10:00*1.42529*1.42534*1.42539*1.42529
10/26/2010 20:15:00*1.42534*1.42529*1.42534*1.42529
10/26/2010 20:20:00*1.42529*1.42514*1.42539*1.42504
10/26/2010 20:25:00*1.42514*1.42479*1.42539*1.42479
10/26/2010 20:30:00*1.42479*1.42524*1.42524*1.42479
10/26/2010 20:35:00*1.42524*1.42519*1.42539*1.42504
10/26/2010 20:40:00*1.42519*1.42514*1.42524*1.42479
10/26/2010 20:45:00*1.42514*1.42504*1.42544*1.42494
10/26/2010 20:50:00*1.42504*1.42529*1.42539*1.42494
10/26/2010 20:55:00*1.42529*1.42539*1.42539*1.42484
10/26/2010 21:00:00*1.42539*1.42529*1.42539*1.42494
10/26/2010 21:05:00*1.42529*1.42524*1.42529*1.42524
10/26/2010 21:10:00*1.42524*1.42524*1.42524*1.42524
10/26/2010 21:15:00*1.42524*1.42529*1.42529*1.42524
10/26/2010 21:20:00*1.42529*1.42524*1.42529*1.42524
10/26/2010 21:25:00*1.42524*1.42584*1.42584*1.42524
10/26/2010 21:30:00*1.42584*1.42744*1.42744*1.42524
10/26/2010 21:35:00*1.42744*1.42744*1.42744*1.42744
10/26/2010 21:40:00*1.42744*1.42744*1.42744*1.42744
10/26/2010 21:45:00*1.42744*1.42744*1.42744*1.42744
10/26/2010 21:50:00*1.42744*1.42744*1.42744*1.42744
10/26/2010 21:55:00*1.42744*1.42744*1.42744*1.42744
10/26/2010 22:00:00*1.42744*1.42744*1.42744*1.42744
10/26/2010 22:05:00*1.42744*1.42744*1.42744*1.42744
10/26/2010 22:10:00*1.42744*1.42744*1.42744*1.42744
10/26/2010 22:15:00*1.42744*1.42744*1.42744*1.42744
10/26/2010 22:20:00*1.42744*1.42744*1.42744*1.42744
10/26/2010 22:25:00*1.42744*1.42744*1.42744*1.42744
10/26/2010 22:30:00*1.42744*1.42744*1.42744*1.42744
10/26/2010 22:35:00*1.42744*1.42744*1.42744*1.42744
10/26/2010 22:40:00*1.42744*1.42744*1.42744*1.42744
10/26/2010 22:45:00*1.42744*1.42744*1.42744*1.42744
10/26/2010 22:50:00*1.42744*1.42704*1.42744*1.42699
10/26/2010 22:55:00*1.42704*1.42854*1.42869*1.42704
10/26/2010 23:00:00*1.42854*1.42854*1.42864*1.42849
10/26/2010 23:05:00*1.42854*1.42894*1.42894*1.42854
10/26/2010 23:10:00*1.42894*1.42894*1.42894*1.42894
10/26/2010 23:15:00*1.42894*1.42894*1.42894*1.42894
10/26/2010 23:20:00*1.42894*1.42894*1.42894*1.42894
10/26/2010 23:25:00*1.42894*1.42894*1.42894*1.42894
10/26/2010 23:30:00*1.42894*1.42894*1.42894*1.42894
10/26/2010 23:35:00*1.42894*1.42894*1.42894*1.42894
10/26/2010 23:40:00*1.42894*1.42894*1.42894*1.42894
10/26/2010 23:45:00*1.42894*1.42994*1.42994*1.42894
10/26/2010 23:50:00*1.42994*1.42994*1.42994*1.42994
10/26/2010 23:55:00*1.42994*1.42524*1.42994*1.42524
10/27/2010 00:00:00*1.42524*1.42524*1.42524*1.42524
10/27/2010 00:05:00*1.42524*1.42801*1.42801*1.42514
10/27/2010 00:10:00*1.42801*1.42954*1.42954*1.42801
10/27/2010 00:15:00*1.42954*1.42759*1.42954*1.42759
10/27/2010 00:20:00*1.42759*1.42697*1.42759*1.42697
10/27/2010 00:25:00*1.42697*1.42614*1.42697*1.42614
10/27/2010 00:30:00*1.42614*1.42634*1.42634*1.42609
10/27/2010 00:35:00*1.42634*1.42654*1.42669*1.42614
10/27/2010 00:40:00*1.42654*1.42634*1.42654*1.42559
10/27/2010 00:45:00*1.42634*1.42609*1.42634*1.42594
10/27/2010 00:50:00*1.42609*1.42609*1.42609*1.42609
10/27/2010 00:55:00*1.42609*1.42609*1.42619*1.42609
10/27/2010 01:00:00*1.42609*1.42664*1.42669*1.42609
10/27/2010 01:05:00*1.42664*1.42654*1.42664*1.42654
10/27/2010 01:10:00*1.42654*1.42734*1.42734*1.42654
10/27/2010 01:15:00*1.42734*1.42674*1.42779*1.42664
10/27/2010 01:20:00*1.42674*1.42629*1.42674*1.42624
10/27/2010 01:25:00*1.42629*1.42844*1.42844*1.42629
10/27/2010 01:30:00*1.42844*1.42779*1.42879*1.42599
10/27/2010 01:35:00*1.42779*1.42839*1.42839*1.42749
10/27/2010 01:40:00*1.42839*1.43089*1.43089*1.42839
10/27/2010 01:45:00*1.43089*1.43059*1.43089*1.42979
10/27/2010 01:50:00*1.43059*1.43069*1.43079*1.42999
10/27/2010 01:55:00*1.43069*1.42958*1.43069*1.42859
10/27/2010 02:00:00*1.42958*1.42894*1.42985*1.42889
10/27/2010 02:05:00*1.42894*1.42969*1.42969*1.42894
10/27/2010 02:10:00*1.42969*1.43049*1.43054*1.42899
10/27/2010 02:15:00*1.43049*1.43029*1.43064*1.43019
10/27/2010 02:20:00*1.43029*1.42949*1.43079*1.42949
10/27/2010 02:25:00*1.42949*1.43009*1.43089*1.42894
10/27/2010 02:30:00*1.43009*1.43069*1.43123*1.43009
10/27/2010 02:35:00*1.43069*1.43189*1.43189*1.43059
10/27/2010 02:40:00*1.43189*1.43292*1.43331*1.43164
10/27/2010 02:45:00*1.43292*1.43329*1.43369*1.43289
10/27/2010 02:50:00*1.43329*1.43239*1.43339*1.43214
10/27/2010 02:55:00*1.43239*1.43231*1.43239*1.43161
10/27/2010 03:00:00*1.43231*1.43373*1.43389*1.43231
10/27/2010 03:05:00*1.43373*1.43434*1.43486*1.43368
10/27/2010 03:10:00*1.43434*1.43694*1.43794*1.43396
10/27/2010 03:15:00*1.43694*1.43769*1.43909*1.43694
10/27/2010 03:20:00*1.43769*1.43791*1.44037*1.43769
10/27/2010 03:25:00*1.43791*1.43874*1.43976*1.43744
10/27/2010 03:30:00*1.43874*1.43829*1.43929*1.43819
10/27/2010 03:35:00*1.43829*1.43779*1.43859*1.43762
10/27/2010 03:40:00*1.43779*1.43749*1.43819*1.43729
10/27/2010 03:45:00*1.43749*1.43779*1.43784*1.4369
10/27/2010 03:50:00*1.43779*1.43659*1.43779*1.43599
10/27/2010 03:55:00*1.43659*1.43586*1.43686*1.43546
10/27/2010 04:00:00*1.43586*1.43669*1.43669*1.43586
10/27/2010 04:05:00*1.43669*1.43669*1.43696*1.43582
10/27/2010 04:10:00*1.43669*1.43659*1.43728*1.43588
10/27/2010 04:15:00*1.43659*1.43579*1.43664*1.43549
10/27/2010 04:20:00*1.43579*1.43577*1.43607*1.43522
10/27/2010 04:25:00*1.43577*1.43596*1.43636*1.43577
10/27/2010 04:30:00*1.43596*1.43601*1.43612*1.43539
10/27/2010 04:35:00*1.43601*1.43552*1.43619*1.43529
10/27/2010 04:40:00*1.43552*1.43576*1.43596*1.43529
10/27/2010 04:45:00*1.43576*1.43537*1.43589*1.43532
10/27/2010 04:50:00*1.43537*1.43521*1.43551*1.43492
10/27/2010 04:55:00*1.43521*1.43539*1.43572*1.43517
10/27/2010 05:00:00*1.43539*1.43552*1.43599*1.43532
10/27/2010 05:05:00*1.43552*1.43446*1.43552*1.43446
10/27/2010 05:10:00*1.43446*1.43427*1.43476*1.43397
10/27/2010 05:15:00*1.43427*1.43489*1.43489*1.43422
10/27/2010 05:20:00*1.43489*1.43589*1.43639*1.43452
10/27/2010 05:25:00*1.43589*1.43491*1.43619*1.43451
10/27/2010 05:30:00*1.43491*1.43512*1.43549*1.43481
10/27/2010 05:35:00*1.43512*1.43381*1.43532*1.43381
10/27/2010 05:40:00*1.43381*1.43334*1.43381*1.43279
10/27/2010 05:45:00*1.43334*1.43367*1.43381*1.43303
10/27/2010 05:50:00*1.43367*1.43312*1.43394*1.43267
10/27/2010 05:55:00*1.43312*1.43426*1.43432*1.43312
10/27/2010 06:00:00*1.43426*1.43421*1.43509*1.43391
10/27/2010 06:05:00*1.43421*1.43412*1.43421*1.43377
10/27/2010 06:10:00*1.43412*1.43282*1.43412*1.43282
10/27/2010 06:15:00*1.43282*1.43326*1.43376*1.43272
10/27/2010 06:20:00*1.43326*1.43339*1.43354*1.43302
10/27/2010 06:25:00*1.43339*1.43409*1.43429*1.43339
10/27/2010 06:30:00*1.43409*1.43362*1.43409*1.43327
10/27/2010 06:35:00*1.43362*1.43346*1.43391*1.43336
10/27/2010 06:40:00*1.43346*1.43376*1.43379*1.43278
10/27/2010 06:45:00*1.43376*1.43457*1.43496*1.43369
10/27/2010 06:50:00*1.43457*1.43344*1.43466*1.43334
10/27/2010 06:55:00*1.43344*1.43456*1.43466*1.43344
10/27/2010 07:00:00*1.43456*1.43537*1.43579*1.43429
10/27/2010 07:05:00*1.43537*1.43554*1.43586*1.43482
10/27/2010 07:10:00*1.43554*1.43624*1.43659*1.43519
10/27/2010 07:15:00*1.43624*1.43659*1.43659*1.43579
10/27/2010 07:20:00*1.43659*1.43626*1.43671*1.43615
10/27/2010 07:25:00*1.43626*1.43698*1.43736*1.43626
10/27/2010 07:30:00*1.43698*1.43681*1.43713*1.43619
10/27/2010 07:35:00*1.43681*1.43682*1.43736*1.43632
10/27/2010 07:40:00*1.43682*1.43642*1.43741*1.43634
10/27/2010 07:45:00*1.43642*1.43659*1.43679*1.43582
10/27/2010 07:50:00*1.43659*1.43621*1.43659*1.43606
10/27/2010 07:55:00*1.43621*1.43596*1.43629*1.43564
10/27/2010 08:00:00*1.43596*1.43572*1.43597*1.43547
10/27/2010 08:05:00*1.43572*1.43621*1.43621*1.43497
10/27/2010 08:10:00*1.43621*1.43549*1.43622*1.43487
10/27/2010 08:15:00*1.43549*1.43612*1.43639*1.43494
10/27/2010 08:20:00*1.43612*1.43653*1.43658*1.43604
10/27/2010 08:25:00*1.43653*1.43701*1.43701*1.43606
10/27/2010 08:30:00*1.43701*1.43649*1.43719*1.43619
10/27/2010 08:35:00*1.43649*1.43586*1.43659*1.43562
10/27/2010 08:40:00*1.43586*1.43637*1.43722*1.43556
10/27/2010 08:45:00*1.43637*1.43637*1.43699*1.43592
10/27/2010 08:50:00*1.43637*1.43706*1.43716*1.43549
10/27/2010 08:55:00*1.43706*1.43747*1.43763*1.43661
10/27/2010 09:00:00*1.43747*1.43664*1.43763*1.43619
10/27/2010 09:05:00*1.43664*1.43621*1.43684*1.43564
10/27/2010 09:10:00*1.43621*1.43719*1.43719*1.43582
10/27/2010 09:15:00*1.43719*1.43789*1.43827*1.43666
10/27/2010 09:20:00*1.43789*1.43702*1.43801*1.43696
10/27/2010 09:25:00*1.43702*1.43698*1.43731*1.43659
10/27/2010 09:30:00*1.43698*1.43757*1.43769*1.43698
10/27/2010 09:35:00*1.43757*1.43796*1.43806*1.43741
10/27/2010 09:40:00*1.43796*1.43786*1.43809*1.43747
10/27/2010 09:45:00*1.43786*1.43839*1.43839*1.43729
10/27/2010 09:50:00*1.43839*1.43994*1.44129*1.43839
10/27/2010 09:55:00*1.43994*1.43954*1.44034*1.43899
10/27/2010 10:00:00*1.43954*1.43829*1.43954*1.43829
10/27/2010 10:05:00*1.43829*1.44009*1.44089*1.43816
10/27/2010 10:10:00*1.44009*1.44099*1.44119*1.43977
10/27/2010 10:15:00*1.44099*1.43949*1.44119*1.43889
10/27/2010 10:20:00*1.43949*1.44033*1.44096*1.43884
10/27/2010 10:25:00*1.44033*1.44368*1.44469*1.44004
10/27/2010 10:30:00*1.44368*1.44309*1.44449*1.44232
10/27/2010 10:35:00*1.44309*1.44189*1.44349*1.44189
10/27/2010 10:40:00*1.44189*1.44239*1.44333*1.44189
10/27/2010 10:45:00*1.44239*1.44207*1.44266*1.44134
10/27/2010 10:50:00*1.44207*1.44309*1.44334*1.44184
10/27/2010 10:55:00*1.44309*1.44419*1.44499*1.44309
10/27/2010 11:00:00*1.44419*1.44623*1.44623*1.44419
10/27/2010 11:05:00*1.44623*1.44559*1.44639*1.44529
10/27/2010 11:10:00*1.44559*1.44544*1.44649*1.44539
10/27/2010 11:15:00*1.44544*1.44579*1.44614*1.4452
10/27/2010 11:20:00*1.44579*1.44494*1.44633*1.44489
10/27/2010 11:25:00*1.44494*1.44493*1.44519*1.44389
10/27/2010 11:30:00*1.44493*1.44369*1.44493*1.44339
10/27/2010 11:35:00*1.44369*1.44424*1.44444*1.44354
10/27/2010 11:40:00*1.44424*1.44387*1.44441*1.44354
10/27/2010 11:45:00*1.44387*1.44314*1.44406*1.44234
10/27/2010 11:50:00*1.44314*1.44329*1.44364*1.44289
10/27/2010 11:55:00*1.44329*1.44282*1.44341*1.44236
10/27/2010 12:00:00*1.44282*1.44316*1.44332*1.44282
10/27/2010 12:05:00*1.44316*1.44329*1.44329*1.44199
10/27/2010 12:10:00*1.44329*1.44309*1.44399*1.44279
10/27/2010 12:15:00*1.44309*1.44249*1.44319*1.44209
10/27/2010 12:20:00*1.44249*1.44184*1.44329*1.44174
10/27/2010 12:25:00*1.44184*1.44189*1.44219*1.44154
10/27/2010 12:30:00*1.44189*1.44209*1.44219*1.44134
10/27/2010 12:35:00*1.44209*1.44305*1.44305*1.44189
10/27/2010 12:40:00*1.44305*1.44254*1.44314*1.44224
10/27/2010 12:45:00*1.44254*1.44334*1.44339*1.44254
10/27/2010 12:50:00*1.44334*1.44429*1.44429*1.44294
10/27/2010 12:55:00*1.44429*1.44399*1.44429*1.44384
10/27/2010 13:00:00*1.44399*1.44414*1.44444*1.44399
10/27/2010 13:05:00*1.44414*1.44469*1.44469*1.44414
10/27/2010 13:10:00*1.44469*1.44469*1.44469*1.44414
10/27/2010 13:15:00*1.44469*1.44544*1.44544*1.44459
10/27/2010 13:20:00*1.44544*1.44664*1.44664*1.44514
10/27/2010 13:25:00*1.44664*1.4471*1.44721*1.44614
10/27/2010 13:30:00*1.4471*1.44679*1.44754*1.44679
10/27/2010 13:35:00*1.44679*1.44627*1.44709*1.44589
10/27/2010 13:40:00*1.44627*1.44634*1.44646*1.44594
10/27/2010 13:45:00*1.44634*1.44584*1.44634*1.44584
10/27/2010 13:50:00*1.44584*1.44579*1.44599*1.44579
10/27/2010 13:55:00*1.44579*1.44474*1.44579*1.44474
10/27/2010 14:00:00*1.44474*1.44384*1.44474*1.44374
10/27/2010 14:05:00*1.44384*1.44504*1.44504*1.44354
10/27/2010 14:10:00*1.44504*1.44445*1.44504*1.44359
10/27/2010 14:15:00*1.44445*1.44354*1.44445*1.44334
10/27/2010 14:20:00*1.44354*1.44374*1.44455*1.44339
10/27/2010 14:25:00*1.44374*1.44424*1.44504*1.44364
10/27/2010 14:30:00*1.44424*1.44434*1.44444*1.44419
10/27/2010 14:35:00*1.44434*1.44434*1.44529*1.44434
10/27/2010 14:40:00*1.44434*1.44384*1.44499*1.44384
10/27/2010 14:45:00*1.44384*1.44419*1.44465*1.44339
10/27/2010 14:50:00*1.44419*1.44369*1.44419*1.44344
10/27/2010 14:55:00*1.44369*1.44379*1.44389*1.44369
10/27/2010 15:00:00*1.44379*1.44339*1.44389*1.44299
10/27/2010 15:05:00*1.44339*1.44234*1.44339*1.44199
10/27/2010 15:10:00*1.44234*1.44274*1.44274*1.44209
10/27/2010 15:15:00*1.44274*1.44199*1.44274*1.44199
10/27/2010 15:20:00*1.44199*1.44219*1.44219*1.44184
10/27/2010 15:25:00*1.44219*1.44214*1.44219*1.44214
10/27/2010 15:30:00*1.44214*1.44219*1.44219*1.44214
10/27/2010 15:35:00*1.44219*1.44144*1.44219*1.44144
10/27/2010 15:40:00*1.44144*1.44034*1.44144*1.44034
10/27/2010 15:45:00*1.44034*1.44034*1.44034*1.44034
10/27/2010 15:50:00*1.44034*1.44019*1.44034*1.44019
10/27/2010 15:55:00*1.44019*1.44019*1.44019*1.44019
10/27/2010 16:00:00*1.44019*1.43979*1.44039*1.43974
10/27/2010 16:05:00*1.43979*1.43989*1.43989*1.43949
10/27/2010 16:10:00*1.43989*1.43919*1.43989*1.43914
10/27/2010 16:15:00*1.43919*1.43944*1.43944*1.43919
10/27/2010 16:20:00*1.43944*1.43944*1.43944*1.43934
10/27/2010 16:25:00*1.43944*1.43949*1.43954*1.43944
10/27/2010 16:30:00*1.43949*1.43994*1.44009*1.43949
10/27/2010 16:35:00*1.43994*1.43984*1.43994*1.43984
10/27/2010 16:40:00*1.43984*1.44083*1.44134*1.43949
10/27/2010 16:45:00*1.44083*1.44034*1.44083*1.44034
10/27/2010 16:50:00*1.44034*1.44024*1.44034*1.44014
10/27/2010 16:55:00*1.44024*1.44014*1.44024*1.44004
10/27/2010 17:00:00*1.44014*1.44014*1.44034*1.44014
