10/25/2010 17:05:00*1.41494*1.41474*1.41494*1.41474
10/25/2010 17:10:00*1.41474*1.41469*1.41474*1.41449
10/25/2010 17:15:00*1.41469*1.41599*1.41599*1.41469
10/25/2010 17:20:00*1.41599*1.41584*1.41599*1.41479
10/25/2010 17:25:00*1.41584*1.41479*1.41584*1.41479
10/25/2010 17:30:00*1.41479*1.41449*1.41479*1.41449
10/25/2010 17:35:00*1.41449*1.41579*1.41579*1.41449
10/25/2010 17:40:00*1.41579*1.41449*1.41579*1.41449
10/25/2010 17:45:00*1.41449*1.41279*1.41544*1.41279
10/25/2010 17:50:00*1.41279*1.41532*1.41532*1.41279
10/25/2010 17:55:00*1.41532*1.41449*1.41532*1.41449
10/25/2010 18:00:00*1.41449*1.41449*1.41449*1.41449
10/25/2010 18:05:00*1.41449*1.41459*1.41459*1.41439
10/25/2010 18:10:00*1.41459*1.41594*1.41594*1.41459
10/25/2010 18:15:00*1.41594*1.41459*1.41594*1.41459
10/25/2010 18:20:00*1.41459*1.41669*1.41669*1.41459
10/25/2010 18:25:00*1.41669*1.41629*1.41674*1.41629
10/25/2010 18:30:00*1.41629*1.41614*1.41629*1.41609
10/25/2010 18:35:00*1.41614*1.41614*1.41629*1.41614
10/25/2010 18:40:00*1.41614*1.41614*1.41629*1.41614
10/25/2010 18:45:00*1.41614*1.41629*1.41649*1.41614
10/25/2010 18:50:00*1.41629*1.41459*1.41639*1.41459
10/25/2010 18:55:00*1.41459*1.41569*1.41569*1.41459
10/25/2010 19:00:00*1.41569*1.41564*1.41569*1.41564
10/25/2010 19:05:00*1.41564*1.41774*1.41774*1.41559
10/25/2010 19:10:00*1.41774*1.41759*1.41809*1.41754
10/25/2010 19:15:00*1.41759*1.41907*1.41961*1.41749
10/25/2010 19:20:00*1.41907*1.41864*1.41907*1.41859
10/25/2010 19:25:00*1.41864*1.41849*1.41869*1.41839
10/25/2010 19:30:00*1.41849*1.41779*1.41859*1.41759
10/25/2010 19:35:00*1.41779*1.41649*1.41789*1.41555
10/25/2010 19:40:00*1.41649*1.41669*1.41709*1.41639
10/25/2010 19:45:00*1.41669*1.41639*1.41669*1.41639
10/25/2010 19:50:00*1.41639*1.41619*1.41639*1.41614
10/25/2010 19:55:00*1.41619*1.41639*1.41669*1.41619
10/25/2010 20:00:00*1.41639*1.41629*1.41709*1.41629
10/25/2010 20:05:00*1.41629*1.41649*1.41649*1.41629
10/25/2010 20:10:00*1.41649*1.41649*1.41684*1.41649
10/25/2010 20:15:00*1.41649*1.41649*1.41649*1.41649
10/25/2010 20:20:00*1.41649*1.41649*1.41649*1.41649
10/25/2010 20:25:00*1.41649*1.41649*1.41649*1.41649
10/25/2010 20:30:00*1.41649*1.41649*1.41649*1.41649
10/25/2010 20:35:00*1.41649*1.41684*1.41684*1.41649
10/25/2010 20:40:00*1.41684*1.41659*1.41684*1.41659
10/25/2010 20:45:00*1.41659*1.41659*1.41659*1.41659
10/25/2010 20:50:00*1.41659*1.41709*1.41709*1.41659
10/25/2010 20:55:00*1.41709*1.41784*1.41784*1.41709
10/25/2010 21:00:00*1.41784*1.41794*1.41794*1.41784
10/25/2010 21:05:00*1.41794*1.41704*1.41799*1.41704
10/25/2010 21:10:00*1.41704*1.41704*1.41784*1.41704
10/25/2010 21:15:00*1.41704*1.41724*1.41744*1.41704
10/25/2010 21:20:00*1.41724*1.41744*1.41744*1.41724
10/25/2010 21:25:00*1.41744*1.41764*1.41764*1.41744
10/25/2010 21:30:00*1.41764*1.41744*1.41764*1.41744
10/25/2010 21:35:00*1.41744*1.41754*1.41764*1.41744
10/25/2010 21:40:00*1.41754*1.41724*1.41754*1.41714
10/25/2010 21:45:00*1.41724*1.41709*1.41734*1.41709
10/25/2010 21:50:00*1.41709*1.41714*1.41724*1.41709
10/25/2010 21:55:00*1.41714*1.41734*1.41754*1.41714
10/25/2010 22:00:00*1.41734*1.41744*1.41744*1.41734
10/25/2010 22:05:00*1.41744*1.41744*1.41744*1.41744
10/25/2010 22:10:00*1.41744*1.41744*1.41744*1.41744
10/25/2010 22:15:00*1.41744*1.41744*1.41759*1.41744
10/25/2010 22:20:00*1.41744*1.41744*1.41744*1.41744
10/25/2010 22:25:00*1.41744*1.41744*1.41744*1.41744
10/25/2010 22:30:00*1.41744*1.41784*1.41784*1.41744
10/25/2010 22:35:00*1.41784*1.41784*1.41784*1.41784
10/25/2010 22:40:00*1.41784*1.41784*1.41784*1.41784
10/25/2010 22:45:00*1.41784*1.41784*1.41784*1.41784
10/25/2010 22:50:00*1.41784*1.41784*1.41784*1.41784
10/25/2010 22:55:00*1.41784*1.41784*1.41784*1.41784
10/25/2010 23:00:00*1.41784*1.41784*1.41784*1.41784
10/25/2010 23:05:00*1.41784*1.41784*1.41784*1.41784
10/25/2010 23:10:00*1.41784*1.41784*1.41784*1.41784
10/25/2010 23:15:00*1.41784*1.41784*1.41784*1.41784
10/25/2010 23:20:00*1.41784*1.41784*1.41784*1.41784
10/25/2010 23:25:00*1.41784*1.41784*1.41784*1.41784
10/25/2010 23:30:00*1.41784*1.41784*1.41784*1.41759
10/25/2010 23:35:00*1.41784*1.41794*1.41794*1.41784
10/25/2010 23:40:00*1.41794*1.41784*1.41814*1.41784
10/25/2010 23:45:00*1.41784*1.41774*1.41784*1.41759
10/25/2010 23:50:00*1.41774*1.41754*1.41774*1.41754
10/25/2010 23:55:00*1.41754*1.41754*1.41754*1.41754
10/26/2010 00:00:00*1.41754*1.41744*1.41764*1.41744
10/26/2010 00:05:00*1.41744*1.41764*1.41764*1.41744
10/26/2010 00:10:00*1.41764*1.41744*1.41764*1.41734
10/26/2010 00:15:00*1.41744*1.41744*1.41744*1.41744
10/26/2010 00:20:00*1.41744*1.41744*1.41744*1.41744
10/26/2010 00:25:00*1.41744*1.41744*1.41744*1.41744
10/26/2010 00:30:00*1.41744*1.41744*1.41744*1.41744
10/26/2010 00:35:00*1.41744*1.41744*1.41744*1.41744
10/26/2010 00:40:00*1.41744*1.41744*1.41744*1.41744
10/26/2010 00:45:00*1.41744*1.41744*1.41744*1.41744
10/26/2010 00:50:00*1.41744*1.41534*1.41744*1.41409
10/26/2010 00:55:00*1.41534*1.41594*1.41594*1.41534
10/26/2010 01:00:00*1.41594*1.41594*1.41594*1.41594
10/26/2010 01:05:00*1.41594*1.41559*1.41594*1.41559
10/26/2010 01:10:00*1.41559*1.41574*1.41594*1.41559
10/26/2010 01:15:00*1.41574*1.41564*1.41639*1.41559
10/26/2010 01:20:00*1.41564*1.41589*1.41629*1.41544
10/26/2010 01:25:00*1.41589*1.41657*1.41664*1.41544
10/26/2010 01:30:00*1.41657*1.41617*1.41673*1.41564
10/26/2010 01:35:00*1.41617*1.41589*1.41617*1.41554
10/26/2010 01:40:00*1.41589*1.41553*1.41609*1.41524
10/26/2010 01:45:00*1.41553*1.41509*1.41605*1.41494
10/26/2010 01:50:00*1.41509*1.41642*1.41649*1.41504
10/26/2010 01:55:00*1.41642*1.41636*1.41642*1.41579
10/26/2010 02:00:00*1.41636*1.41696*1.41696*1.41569
10/26/2010 02:05:00*1.41696*1.41679*1.41713*1.41609
10/26/2010 02:10:00*1.41679*1.41594*1.41689*1.41589
10/26/2010 02:15:00*1.41594*1.41669*1.41669*1.41589
10/26/2010 02:20:00*1.41669*1.4176*1.41769*1.41669
10/26/2010 02:25:00*1.4176*1.41729*1.4176*1.41689
10/26/2010 02:30:00*1.41729*1.41739*1.41789*1.41639
10/26/2010 02:35:00*1.41739*1.41709*1.41759*1.41709
10/26/2010 02:40:00*1.41709*1.41699*1.41749*1.41694
10/26/2010 02:45:00*1.41699*1.41719*1.41734*1.41689
10/26/2010 02:50:00*1.41719*1.41739*1.41759*1.41694
10/26/2010 02:55:00*1.41739*1.41759*1.41759*1.41733
10/26/2010 03:00:00*1.41759*1.41849*1.41883*1.41754
10/26/2010 03:05:00*1.41849*1.41831*1.41899*1.41802
10/26/2010 03:10:00*1.41831*1.41871*1.41871*1.41749
10/26/2010 03:15:00*1.41871*1.41832*1.41876*1.41832
10/26/2010 03:20:00*1.41832*1.41819*1.41851*1.41816
10/26/2010 03:25:00*1.41819*1.41741*1.41859*1.41741
10/26/2010 03:30:00*1.41741*1.41752*1.41782*1.41704
10/26/2010 03:35:00*1.41752*1.41741*1.41759*1.41712
10/26/2010 03:40:00*1.41741*1.41811*1.41876*1.41741
10/26/2010 03:45:00*1.41811*1.41869*1.41919*1.41784
10/26/2010 03:50:00*1.41869*1.41929*1.41982*1.41864
10/26/2010 03:55:00*1.41929*1.41949*1.41989*1.41909
10/26/2010 04:00:00*1.41949*1.42024*1.42039*1.41949
10/26/2010 04:05:00*1.42024*1.41962*1.42024*1.41931
10/26/2010 04:10:00*1.41962*1.41936*1.41962*1.41919
10/26/2010 04:15:00*1.41936*1.41902*1.41952*1.41896
10/26/2010 04:20:00*1.41902*1.41967*1.41977*1.41902
10/26/2010 04:25:00*1.41967*1.41987*1.42039*1.41961
10/26/2010 04:30:00*1.41987*1.42021*1.42036*1.41949
10/26/2010 04:35:00*1.42021*1.41969*1.42046*1.41954
10/26/2010 04:40:00*1.41969*1.42016*1.42041*1.41959
10/26/2010 04:45:00*1.42016*1.41949*1.42029*1.41941
10/26/2010 04:50:00*1.41949*1.41962*1.41971*1.41903
10/26/2010 04:55:00*1.41962*1.41929*1.41966*1.41898
10/26/2010 05:00:00*1.41929*1.42029*1.42042*1.41879
10/26/2010 05:05:00*1.42029*1.42117*1.42132*1.42022
10/26/2010 05:10:00*1.42117*1.42041*1.42139*1.42009
10/26/2010 05:15:00*1.42041*1.42051*1.42062*1.42019
10/26/2010 05:20:00*1.42051*1.42106*1.42116*1.41984
10/26/2010 05:25:00*1.42106*1.42102*1.42123*1.42074
10/26/2010 05:30:00*1.42102*1.42207*1.42261*1.42082
10/26/2010 05:35:00*1.42207*1.42232*1.42277*1.42149
10/26/2010 05:40:00*1.42232*1.42146*1.42241*1.42137
10/26/2010 05:45:00*1.42146*1.42109*1.42151*1.42104
10/26/2010 05:50:00*1.42109*1.42062*1.42109*1.42012
10/26/2010 05:55:00*1.42062*1.42014*1.42066*1.42014
10/26/2010 06:00:00*1.42014*1.42092*1.42092*1.41977
10/26/2010 06:05:00*1.42092*1.42027*1.42111*1.41999
10/26/2010 06:10:00*1.42027*1.41981*1.42027*1.41946
10/26/2010 06:15:00*1.41981*1.41987*1.41987*1.41887
10/26/2010 06:20:00*1.41987*1.41929*1.42089*1.41914
10/26/2010 06:25:00*1.41929*1.41982*1.42001*1.41914
10/26/2010 06:30:00*1.41982*1.41901*1.41991*1.41897
10/26/2010 06:35:00*1.41901*1.41976*1.41982*1.41892
10/26/2010 06:40:00*1.41976*1.42059*1.42059*1.41976
10/26/2010 06:45:00*1.42059*1.42078*1.42082*1.42026
10/26/2010 06:50:00*1.42078*1.42011*1.42091*1.41979
10/26/2010 06:55:00*1.42011*1.41974*1.42057*1.41974
10/26/2010 07:00:00*1.41974*1.42127*1.42131*1.41974
10/26/2010 07:05:00*1.42127*1.41974*1.42127*1.41839
10/26/2010 07:10:00*1.41974*1.41991*1.42031*1.41974
10/26/2010 07:15:00*1.41991*1.42031*1.42036*1.41986
10/26/2010 07:20:00*1.42031*1.42099*1.42109*1.41982
10/26/2010 07:25:00*1.42099*1.42077*1.42149*1.42052
10/26/2010 07:30:00*1.42077*1.42119*1.42119*1.42044
10/26/2010 07:35:00*1.42119*1.42161*1.42202*1.42084
10/26/2010 07:40:00*1.42161*1.42186*1.42186*1.42127
10/26/2010 07:45:00*1.42186*1.42207*1.42222*1.42144
10/26/2010 07:50:00*1.42207*1.42119*1.42209*1.42106
10/26/2010 07:55:00*1.42119*1.42207*1.42232*1.42112
10/26/2010 08:00:00*1.42207*1.42149*1.42209*1.42127
10/26/2010 08:05:00*1.42149*1.42162*1.42191*1.42119
10/26/2010 08:10:00*1.42162*1.42186*1.42209*1.42159
10/26/2010 08:15:00*1.42186*1.42162*1.42197*1.42157
10/26/2010 08:20:00*1.42162*1.42241*1.42259*1.42159
10/26/2010 08:25:00*1.42241*1.42391*1.42391*1.42241
10/26/2010 08:30:00*1.42391*1.42384*1.42431*1.42322
10/26/2010 08:35:00*1.42384*1.42332*1.42411*1.42317
10/26/2010 08:40:00*1.42332*1.42352*1.42357*1.42331
10/26/2010 08:45:00*1.42352*1.42187*1.42356*1.42171
10/26/2010 08:50:00*1.42187*1.42239*1.42336*1.42186
10/26/2010 08:55:00*1.42239*1.42331*1.42349*1.42239
10/26/2010 09:00:00*1.42331*1.42281*1.42331*1.42202
10/26/2010 09:05:00*1.42281*1.42411*1.42411*1.42271
10/26/2010 09:10:00*1.42411*1.42439*1.42439*1.42284
10/26/2010 09:15:00*1.42439*1.42387*1.42439*1.42331
10/26/2010 09:20:00*1.42387*1.42337*1.42389*1.42312
10/26/2010 09:25:00*1.42337*1.42399*1.42399*1.42316
10/26/2010 09:30:00*1.42399*1.42579*1.42629*1.42376
10/26/2010 09:35:00*1.42579*1.42566*1.42634*1.42539
10/26/2010 09:40:00*1.42566*1.42639*1.42774*1.42553
10/26/2010 09:45:00*1.42639*1.42616*1.42639*1.42582
10/26/2010 09:50:00*1.42616*1.42573*1.42616*1.42499
10/26/2010 09:55:00*1.42573*1.42689*1.42689*1.42573
10/26/2010 10:00:00*1.42689*1.42647*1.42689*1.42611
10/26/2010 10:05:00*1.42647*1.42729*1.42789*1.42614
10/26/2010 10:10:00*1.42729*1.42609*1.42729*1.42594
10/26/2010 10:15:00*1.42609*1.42626*1.42689*1.42579
10/26/2010 10:20:00*1.42626*1.42542*1.42627*1.42502
10/26/2010 10:25:00*1.42542*1.42532*1.42556*1.42489
10/26/2010 10:30:00*1.42532*1.42596*1.42596*1.42482
10/26/2010 10:35:00*1.42596*1.42517*1.42596*1.42487
10/26/2010 10:40:00*1.42517*1.42589*1.42627*1.42502
10/26/2010 10:45:00*1.42589*1.42674*1.42724*1.42579
10/26/2010 10:50:00*1.42674*1.42566*1.42674*1.42552
10/26/2010 10:55:00*1.42566*1.42561*1.42586*1.42549
10/26/2010 11:00:00*1.42561*1.42646*1.42657*1.42561
10/26/2010 11:05:00*1.42646*1.42614*1.42655*1.42494
10/26/2010 11:10:00*1.42614*1.42694*1.42734*1.42599
10/26/2010 11:15:00*1.42694*1.42706*1.42731*1.42662
10/26/2010 11:20:00*1.42706*1.42712*1.42726*1.42684
10/26/2010 11:25:00*1.42712*1.42614*1.42712*1.42604
10/26/2010 11:30:00*1.42614*1.42544*1.42669*1.42539
10/26/2010 11:35:00*1.42544*1.42592*1.42599*1.42539
10/26/2010 11:40:00*1.42592*1.42549*1.42592*1.42549
10/26/2010 11:45:00*1.42549*1.42609*1.42649*1.42549
10/26/2010 11:50:00*1.42609*1.42559*1.42632*1.42549
10/26/2010 11:55:00*1.42559*1.42476*1.42599*1.42476
10/26/2010 12:00:00*1.42476*1.42449*1.42489*1.42397
10/26/2010 12:05:00*1.42449*1.42389*1.42449*1.42379
10/26/2010 12:10:00*1.42389*1.42409*1.42409*1.42349
10/26/2010 12:15:00*1.42409*1.42404*1.42424*1.42344
10/26/2010 12:20:00*1.42404*1.42409*1.42439*1.42349
10/26/2010 12:25:00*1.42409*1.42389*1.42414*1.42389
10/26/2010 12:30:00*1.42389*1.42359*1.42434*1.42359
10/26/2010 12:35:00*1.42359*1.42399*1.42409*1.42359
10/26/2010 12:40:00*1.42399*1.42399*1.42399*1.42399
10/26/2010 12:45:00*1.42399*1.42429*1.42429*1.42319
10/26/2010 12:50:00*1.42429*1.42464*1.42474*1.42429
10/26/2010 12:55:00*1.42464*1.42489*1.42489*1.42464
10/26/2010 13:00:00*1.42489*1.42464*1.42518*1.42429
10/26/2010 13:05:00*1.42464*1.42429*1.42469*1.42429
10/26/2010 13:10:00*1.42429*1.42389*1.42459*1.42374
10/26/2010 13:15:00*1.42389*1.42394*1.42419*1.42329
10/26/2010 13:20:00*1.42394*1.42379*1.42394*1.42359
10/26/2010 13:25:00*1.42379*1.42374*1.42389*1.42369
10/26/2010 13:30:00*1.42374*1.42459*1.42459*1.42369
10/26/2010 13:35:00*1.42459*1.42454*1.42489*1.42439
10/26/2010 13:40:00*1.42454*1.42484*1.42484*1.42399
10/26/2010 13:45:00*1.42484*1.42469*1.42484*1.42429
10/26/2010 13:50:00*1.42469*1.42419*1.42479*1.42419
10/26/2010 13:55:00*1.42419*1.42579*1.42579*1.42409
10/26/2010 14:00:00*1.42579*1.42739*1.42739*1.42549
10/26/2010 14:05:00*1.42739*1.42739*1.42739*1.42739
10/26/2010 14:10:00*1.42739*1.42842*1.42929*1.42739
10/26/2010 14:15:00*1.42842*1.42799*1.42929*1.42799
10/26/2010 14:20:00*1.42799*1.42847*1.42847*1.42769
10/26/2010 14:25:00*1.42847*1.42804*1.42847*1.42764
10/26/2010 14:30:00*1.42804*1.42809*1.42809*1.42794
10/26/2010 14:35:00*1.42809*1.42849*1.42849*1.42804
10/26/2010 14:40:00*1.42849*1.42859*1.42894*1.42839
10/26/2010 14:45:00*1.42859*1.42819*1.42859*1.42694
10/26/2010 14:50:00*1.42819*1.42774*1.42824*1.42774
10/26/2010 14:55:00*1.42774*1.42744*1.42774*1.42744
10/26/2010 15:00:00*1.42744*1.42734*1.42744*1.42734
10/26/2010 15:05:00*1.42734*1.42684*1.42739*1.42664
10/26/2010 15:10:00*1.42684*1.42684*1.42724*1.42634
10/26/2010 15:15:00*1.42684*1.42644*1.42704*1.42619
10/26/2010 15:20:00*1.42644*1.42619*1.42689*1.42584
10/26/2010 15:25:00*1.42619*1.42594*1.42664*1.42554
10/26/2010 15:30:00*1.42594*1.42679*1.42679*1.42594
10/26/2010 15:35:00*1.42679*1.42619*1.42679*1.42609
10/26/2010 15:40:00*1.42619*1.42544*1.42619*1.42544
10/26/2010 15:45:00*1.42544*1.42544*1.42544*1.42519
10/26/2010 15:50:00*1.42544*1.42717*1.42717*1.42544
10/26/2010 15:55:00*1.42717*1.42739*1.42764*1.42619
10/26/2010 16:00:00*1.42739*1.42684*1.42739*1.42599
10/26/2010 16:05:00*1.42684*1.42594*1.42684*1.42594
10/26/2010 16:10:00*1.42594*1.42684*1.42684*1.42594
10/26/2010 16:15:00*1.42684*1.42584*1.42684*1.42584
10/26/2010 16:20:00*1.42584*1.42559*1.42678*1.42559
10/26/2010 16:25:00*1.42559*1.42567*1.42579*1.42519
10/26/2010 16:30:00*1.42567*1.42519*1.42567*1.42519
10/26/2010 16:35:00*1.42519*1.42524*1.42524*1.42519
10/26/2010 16:40:00*1.42524*1.42524*1.42524*1.42524
10/26/2010 16:45:00*1.42524*1.42524*1.42524*1.42524
10/26/2010 16:50:00*1.42524*1.42524*1.42524*1.42524
10/26/2010 16:55:00*1.42524*1.42524*1.42524*1.42524
10/26/2010 17:00:00*1.42524*1.42534*1.42617*1.42524
